FASING SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.000 | 14.100 | 14.000 | 14.100 | 14.100 | 28 |
| 2026-07-23 | 14.100 | 14.100 | 14.000 | 14.000 | 14.000 | 1,151 |
| 2026-07-22 | 13.900 | 14.100 | 13.900 | 14.100 | 14.100 | 2,123 |
| 2026-07-21 | 14.200 | 14.200 | 13.900 | 14.200 | 14.200 | 29 |
| 2026-07-20 | 14.400 | 14.400 | 14.100 | 14.100 | 14.100 | 3,034 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.5000 PLN |
| 2023-06-20 | 0.3000 PLN |
| 2019-08-23 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.