FASING SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	13.650	13.900	13.500	13.800	13.029	1,834
2021-11-03	13.500	13.850	13.200	13.650	12.887	5,852
2021-11-02	13.500	13.950	13.250	13.850	13.076	11,304
2021-10-29	13.750	13.950	13.450	13.500	12.746	14,566
2021-10-28	13.750	13.750	13.450	13.750	12.982	2,265
2021-10-27	13.950	13.950	13.500	13.750	12.982	6,509
2021-10-26	13.650	14.000	13.650	14.000	13.218	5,235
2021-10-25	13.850	13.950	13.850	13.950	13.171	1,854
2021-10-22	13.500	13.900	13.500	13.900	13.123	641
2021-10-21	13.600	13.800	13.450	13.500	12.746	1,101

← NewerPage 20 of 20 · 1,150 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.