Fabryki Mebli Forte S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.750 | 19.950 | 19.700 | 19.950 | 19.950 | 1,564 |
| 2026-04-29 | 19.700 | 19.950 | 19.700 | 19.850 | 19.850 | 3,050 |
| 2026-04-28 | 20.000 | 20.000 | 19.850 | 20.000 | 20.000 | 3,504 |
| 2026-04-27 | 20.000 | 20.000 | 19.550 | 20.000 | 20.000 | 7,491 |
| 2026-04-24 | 20.300 | 20.300 | 19.250 | 20.000 | 20.000 | 9,347 |
| 2026-04-23 | 20.600 | 20.600 | 20.200 | 20.200 | 20.200 | 5,831 |
| 2026-04-22 | 20.800 | 21.100 | 20.300 | 20.500 | 20.500 | 13,533 |
| 2026-04-21 | 21.300 | 21.400 | 20.700 | 21.100 | 21.100 | 7,093 |
| 2026-04-20 | 21.600 | 21.700 | 21.200 | 21.200 | 21.200 | 1,861 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-09 | 2.0000 PLN |
| 2021-06-22 | 4.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.