Galvo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 1.050 | 1.050 | 0.950 | 1.040 | 1.040 | 12,274 |
| 2021-12-17 | 0.990 | 1.065 | 0.970 | 1.065 | 1.065 | 6,948 |
| 2021-12-16 | 0.960 | 1.060 | 0.960 | 1.060 | 1.060 | 24,080 |
| 2021-12-13 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 10 |
| 2021-12-10 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 20 |
| 2021-12-09 | 1.055 | 1.060 | 0.970 | 1.060 | 1.060 | 13,219 |
| 2021-12-08 | 1.055 | 1.055 | 1.030 | 1.030 | 1.030 | 1,500 |
| 2021-12-07 | 1.015 | 1.060 | 1.010 | 1.055 | 1.055 | 10,731 |
| 2021-12-06 | 1.025 | 1.030 | 1.025 | 1.025 | 1.025 | 5,500 |
| 2021-12-02 | 1.000 | 1.050 | 1.000 | 1.050 | 1.050 | 6,561 |
| 2021-11-30 | 1.045 | 1.080 | 1.045 | 1.060 | 1.060 | 7,542 |
| 2021-11-26 | 1.060 | 1.060 | 0.944 | 1.050 | 1.050 | 11,456 |
| 2021-11-25 | 0.970 | 1.100 | 0.970 | 1.030 | 1.030 | 6,353 |
| 2021-11-24 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 2,500 |
| 2021-11-19 | 1.100 | 1.100 | 1.050 | 1.090 | 1.090 | 20,112 |
| 2021-11-18 | 1.090 | 1.140 | 1.090 | 1.110 | 1.110 | 3,511 |
| 2021-11-17 | 1.100 | 1.100 | 1.050 | 1.100 | 1.100 | 20,710 |
| 2021-11-16 | 1.100 | 1.150 | 1.100 | 1.150 | 1.150 | 1,361 |
| 2021-11-15 | 1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 2,481 |
| 2021-11-12 | 1.235 | 1.235 | 1.100 | 1.185 | 1.185 | 11,990 |
| 2021-11-10 | 1.120 | 1.240 | 1.065 | 1.240 | 1.240 | 49,033 |
| 2021-11-09 | 1.245 | 1.250 | 1.140 | 1.240 | 1.240 | 2,582 |
| 2021-11-08 | 1.095 | 1.230 | 1.095 | 1.230 | 1.230 | 8,766 |
| 2021-11-05 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 700 |
| 2021-11-04 | 1.125 | 1.190 | 1.095 | 1.095 | 1.095 | 9,640 |
| 2021-11-03 | 1.125 | 1.190 | 1.125 | 1.190 | 1.190 | 600 |
| 2021-11-02 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 39 |
| 2021-10-28 | 1.145 | 1.220 | 1.145 | 1.220 | 1.220 | 1,125 |
| 2021-10-27 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 3,530 |
| 2021-10-26 | 1.120 | 1.150 | 1.090 | 1.150 | 1.150 | 9,388 |
| 2021-10-25 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 4,960 |
| 2021-10-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 25 |
| 2021-10-21 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 5,013 |
| 2021-10-20 | 1.130 | 1.210 | 1.130 | 1.210 | 1.210 | 700 |
| 2021-10-19 | 1.125 | 1.220 | 1.125 | 1.220 | 1.220 | 1,015 |
← NewerPage 17 of 17 · 995 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.