Galvo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	4.460	4.460	4.160	4.320	4.320	6,477
2026-07-22	3.980	4.760	3.980	4.460	4.460	14,334
2026-07-21	3.900	4.000	3.820	3.980	3.980	3,288
2026-07-20	3.880	3.920	3.700	3.900	3.900	4,744
2026-07-17	3.820	3.840	3.640	3.840	3.840	2,459
2026-07-16	3.820	3.940	3.640	3.840	3.840	6,072
2026-07-15	4.000	4.000	3.580	3.860	3.860	14,659
2026-07-14	3.520	4.100	3.240	3.980	3.980	61,715
2026-07-13	3.560	3.560	3.160	3.400	3.400	11,303
2026-07-10	3.200	3.500	2.900	3.260	3.260	21,833
2026-07-09	3.140	3.200	3.040	3.180	3.180	2,327
2026-07-08	3.160	3.160	3.020	3.020	3.020	2,724
2026-07-07	3.060	3.160	3.060	3.160	3.160	1,680
2026-07-06	3.220	3.220	3.020	3.160	3.160	4,025
2026-07-03	3.140	3.220	3.020	3.220	3.220	626
2026-07-02	2.920	3.160	2.920	3.140	3.140	1,760
2026-07-01	2.740	3.260	2.740	3.160	3.160	66,147
2026-06-30	2.680	2.780	2.660	2.760	2.760	10,556
2026-06-29	2.660	2.680	2.640	2.680	2.680	125
2026-06-26	2.680	2.700	2.600	2.620	2.620	268
2026-06-25	2.620	2.700	2.600	2.680	2.680	8,516
2026-06-24	2.700	2.700	2.540	2.700	2.700	2,241
2026-06-23	2.760	2.760	2.500	2.700	2.700	6,919
2026-06-22	2.780	3.000	2.760	2.760	2.760	1,380
2026-06-19	2.800	3.080	2.620	3.000	3.000	10,588
2026-06-18	3.000	3.000	2.700	2.820	2.820	8,578
2026-06-17	2.600	3.080	2.600	2.980	2.980	4,635
2026-06-16	2.880	2.880	2.700	2.840	2.840	10,677
2026-06-15	3.100	3.180	2.700	2.840	2.840	16,236
2026-06-12	2.800	3.300	2.440	2.940	2.940	60,314
2026-06-11	2.520	2.760	2.400	2.760	2.760	13,532
2026-06-10	2.360	2.600	2.340	2.560	2.560	2,589
2026-06-09	2.360	2.500	2.340	2.460	2.460	4,395
2026-06-08	2.460	2.560	2.300	2.300	2.300	2,401
2026-06-05	2.420	2.500	2.420	2.500	2.500	413
2026-06-03	2.340	2.420	2.320	2.420	2.420	2,386
2026-06-02	2.480	2.540	2.440	2.440	2.440	1,658
2026-06-01	2.440	2.600	2.300	2.480	2.480	4,542
2026-05-29	2.500	2.620	2.440	2.620	2.620	1,156
2026-05-28	2.320	2.500	2.320	2.460	2.460	1,398
2026-05-27	2.400	2.420	2.200	2.320	2.320	4,712
2026-05-26	2.520	2.620	2.020	2.540	2.540	15,725
2026-05-25	2.460	2.520	2.460	2.460	2.460	4,110
2026-05-22	2.600	2.600	2.460	2.520	2.520	895
2026-05-21	2.480	2.580	2.480	2.580	2.580	4,002
2026-05-20	2.540	2.620	2.440	2.540	2.540	3,792
2026-05-19	2.540	2.580	2.260	2.580	2.580	4,022
2026-05-18	2.760	2.760	2.540	2.600	2.600	669
2026-05-15	2.740	2.800	2.460	2.760	2.760	9,233
2026-05-14	2.680	2.920	2.540	2.540	2.540	23,122
2026-05-13	2.680	2.880	2.440	2.840	2.840	9,772
2026-05-12	2.720	2.760	2.560	2.680	2.680	4,002
2026-05-11	2.760	2.900	2.500	2.720	2.720	18,196
2026-05-08	2.500	2.760	2.440	2.700	2.700	13,718
2026-05-07	2.460	2.580	2.420	2.560	2.560	3,461
2026-05-06	2.320	2.660	2.320	2.620	2.620	20,754
2026-05-05	2.520	2.520	2.320	2.460	2.460	14,131
2026-05-04	2.400	2.800	2.200	2.520	2.520	52,971
2026-04-30	2.640	2.640	2.120	2.200	2.200	36,416
2026-04-29	1.900	2.720	1.890	2.680	2.680	73,542

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.