Galvo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.850 | 1.900 | 1.760 | 1.880 | 1.880 | 5,530 |
| 2026-04-27 | 1.700 | 1.900 | 1.660 | 1.760 | 1.760 | 5,509 |
| 2026-04-24 | 1.650 | 1.700 | 1.650 | 1.700 | 1.700 | 1,877 |
| 2026-04-23 | 1.650 | 1.660 | 1.600 | 1.650 | 1.650 | 972 |
| 2026-04-22 | 1.600 | 1.660 | 1.580 | 1.650 | 1.650 | 6,883 |
| 2026-04-21 | 1.560 | 1.570 | 1.560 | 1.570 | 1.570 | 1,855 |
| 2026-04-20 | 1.540 | 1.560 | 1.540 | 1.560 | 1.560 | 776 |
| 2026-04-17 | 1.550 | 1.570 | 1.490 | 1.570 | 1.570 | 7,743 |
| 2026-04-16 | 1.540 | 1.570 | 1.500 | 1.560 | 1.560 | 1,090 |
| 2026-04-15 | 1.650 | 1.700 | 1.510 | 1.560 | 1.560 | 7,461 |
| 2026-04-14 | 1.510 | 1.730 | 1.460 | 1.560 | 1.560 | 12,872 |
| 2026-04-13 | 1.600 | 1.600 | 1.340 | 1.480 | 1.480 | 11,064 |
| 2026-04-10 | 1.580 | 1.600 | 1.580 | 1.600 | 1.600 | 2,932 |
| 2026-04-09 | 1.580 | 1.590 | 1.500 | 1.590 | 1.590 | 1,550 |
| 2026-04-08 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 2,633 |
| 2026-04-07 | 1.540 | 1.580 | 1.520 | 1.580 | 1.580 | 2,201 |
| 2026-04-02 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 945 |
| 2026-04-01 | 1.560 | 1.560 | 1.460 | 1.540 | 1.540 | 284 |
| 2026-03-30 | 1.460 | 1.560 | 1.450 | 1.560 | 1.560 | 2,438 |
| 2026-03-27 | 1.530 | 1.590 | 1.520 | 1.590 | 1.590 | 466 |
| 2026-03-26 | 1.560 | 1.560 | 1.450 | 1.520 | 1.520 | 621 |
| 2026-03-25 | 1.450 | 1.520 | 1.450 | 1.490 | 1.490 | 1,098 |
| 2026-03-24 | 1.470 | 1.470 | 1.450 | 1.470 | 1.470 | 1,638 |
| 2026-03-23 | 1.510 | 1.560 | 1.450 | 1.500 | 1.500 | 6,581 |
| 2026-03-20 | 1.560 | 1.570 | 1.560 | 1.570 | 1.570 | 350 |
| 2026-03-19 | 1.540 | 1.600 | 1.490 | 1.560 | 1.560 | 7,583 |
| 2026-03-18 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 249 |
| 2026-03-17 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 875 |
| 2026-03-16 | 1.570 | 1.580 | 1.570 | 1.580 | 1.580 | 1,865 |
| 2026-03-13 | 1.520 | 1.570 | 1.500 | 1.570 | 1.570 | 4,735 |
| 2026-03-12 | 1.500 | 1.540 | 1.450 | 1.520 | 1.520 | 3,949 |
| 2026-03-11 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,257 |
| 2026-03-10 | 1.500 | 1.500 | 1.440 | 1.440 | 1.440 | 1,533 |
| 2026-03-09 | 1.390 | 1.460 | 1.380 | 1.460 | 1.460 | 18,478 |
| 2026-03-06 | 1.410 | 1.420 | 1.370 | 1.410 | 1.410 | 2,661 |
| 2026-03-05 | 1.400 | 1.420 | 1.400 | 1.410 | 1.410 | 1,734 |
| 2026-03-04 | 1.280 | 1.420 | 1.160 | 1.400 | 1.400 | 12,505 |
| 2026-03-03 | 1.300 | 1.300 | 1.280 | 1.300 | 1.300 | 7,314 |
| 2026-02-27 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 1,116 |
| 2026-02-26 | 1.320 | 1.330 | 1.310 | 1.330 | 1.330 | 479 |
| 2026-02-25 | 1.340 | 1.340 | 1.280 | 1.330 | 1.330 | 7,976 |
| 2026-02-24 | 1.440 | 1.440 | 1.260 | 1.350 | 1.350 | 22,377 |
| 2026-02-23 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 100 |
| 2026-02-20 | 1.460 | 1.460 | 1.430 | 1.460 | 1.460 | 149 |
| 2026-02-19 | 1.460 | 1.480 | 1.430 | 1.480 | 1.480 | 1,450 |
| 2026-02-18 | 1.470 | 1.480 | 1.450 | 1.450 | 1.450 | 4,559 |
| 2026-02-17 | 1.400 | 1.470 | 1.390 | 1.470 | 1.470 | 5,061 |
| 2026-02-16 | 1.470 | 1.470 | 1.390 | 1.460 | 1.460 | 435 |
| 2026-02-13 | 1.450 | 1.480 | 1.440 | 1.480 | 1.480 | 5,550 |
| 2026-02-12 | 1.450 | 1.450 | 1.400 | 1.450 | 1.450 | 247 |
| 2026-02-11 | 1.340 | 1.480 | 1.340 | 1.470 | 1.470 | 5,498 |
| 2026-02-10 | 1.390 | 1.390 | 1.350 | 1.370 | 1.370 | 2,327 |
| 2026-02-09 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 1,011 |
| 2026-02-06 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 1,862 |
| 2026-02-05 | 1.450 | 1.470 | 1.320 | 1.390 | 1.390 | 8,106 |
| 2026-02-04 | 1.410 | 1.480 | 1.320 | 1.480 | 1.480 | 29,026 |
| 2026-02-03 | 1.370 | 1.500 | 1.340 | 1.500 | 1.500 | 12,894 |
| 2026-02-02 | 1.340 | 1.490 | 1.340 | 1.360 | 1.360 | 17,566 |
| 2026-01-30 | 1.320 | 1.450 | 1.320 | 1.350 | 1.350 | 17,269 |
| 2026-01-29 | 1.420 | 1.420 | 1.330 | 1.370 | 1.370 | 22,767 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.