Galvo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.420 | 1.470 | 1.390 | 1.390 | 1.390 | 8,653 |
| 2026-01-27 | 1.450 | 1.470 | 1.440 | 1.440 | 1.440 | 951 |
| 2026-01-26 | 1.470 | 1.490 | 1.440 | 1.440 | 1.440 | 1,584 |
| 2026-01-23 | 1.500 | 1.500 | 1.480 | 1.490 | 1.490 | 1,625 |
| 2026-01-22 | 1.490 | 1.520 | 1.480 | 1.500 | 1.500 | 1,239 |
| 2026-01-21 | 1.480 | 1.520 | 1.480 | 1.520 | 1.520 | 1,123 |
| 2026-01-20 | 1.520 | 1.540 | 1.470 | 1.500 | 1.500 | 2,922 |
| 2026-01-19 | 1.530 | 1.530 | 1.470 | 1.510 | 1.510 | 2,125 |
| 2026-01-16 | 1.550 | 1.550 | 1.470 | 1.510 | 1.510 | 6,782 |
| 2026-01-15 | 1.480 | 1.560 | 1.460 | 1.550 | 1.550 | 32,611 |
| 2026-01-14 | 1.620 | 1.700 | 1.460 | 1.660 | 1.660 | 16,391 |
| 2026-01-13 | 1.610 | 1.880 | 1.610 | 1.670 | 1.670 | 23,910 |
| 2026-01-12 | 1.630 | 1.640 | 1.530 | 1.610 | 1.610 | 3,765 |
| 2026-01-09 | 1.490 | 1.740 | 1.490 | 1.630 | 1.630 | 45,095 |
| 2026-01-08 | 1.460 | 1.500 | 1.460 | 1.500 | 1.500 | 4,479 |
| 2026-01-07 | 1.470 | 1.480 | 1.440 | 1.480 | 1.480 | 6,487 |
| 2026-01-05 | 1.490 | 1.490 | 1.460 | 1.480 | 1.480 | 10,379 |
| 2026-01-02 | 1.440 | 1.530 | 1.380 | 1.460 | 1.460 | 15,555 |
| 2025-12-30 | 1.420 | 1.480 | 1.400 | 1.440 | 1.440 | 36,442 |
| 2025-12-29 | 1.400 | 1.430 | 1.360 | 1.390 | 1.390 | 5,367 |
| 2025-12-23 | 1.450 | 1.480 | 1.370 | 1.400 | 1.400 | 32,502 |
| 2025-12-22 | 1.720 | 1.730 | 1.390 | 1.460 | 1.460 | 124,042 |
| 2025-12-19 | 1.800 | 1.840 | 1.680 | 1.730 | 1.730 | 11,983 |
| 2025-12-18 | 1.740 | 1.800 | 1.650 | 1.750 | 1.750 | 12,658 |
| 2025-12-17 | 1.910 | 1.910 | 1.700 | 1.740 | 1.740 | 16,946 |
| 2025-12-16 | 2.000 | 2.040 | 1.860 | 1.860 | 1.860 | 16,532 |
| 2025-12-15 | 2.480 | 2.480 | 2.000 | 2.000 | 2.000 | 27,775 |
| 2025-12-12 | 2.020 | 2.460 | 2.020 | 2.460 | 2.460 | 64,806 |
| 2025-12-11 | 1.940 | 2.020 | 1.940 | 2.020 | 2.020 | 1,069 |
| 2025-12-10 | 2.120 | 2.140 | 1.930 | 2.000 | 2.000 | 1,357 |
| 2025-12-09 | 1.980 | 2.140 | 1.940 | 2.140 | 2.140 | 4,612 |
| 2025-12-08 | 1.950 | 2.000 | 1.940 | 2.000 | 2.000 | 1,605 |
| 2025-12-05 | 2.000 | 2.020 | 1.920 | 2.020 | 2.020 | 4,050 |
| 2025-12-04 | 2.060 | 2.080 | 2.020 | 2.020 | 2.020 | 2,455 |
| 2025-12-03 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 170 |
| 2025-12-02 | 2.100 | 2.100 | 2.040 | 2.080 | 2.080 | 1,250 |
| 2025-12-01 | 2.100 | 2.100 | 2.040 | 2.040 | 2.040 | 453 |
| 2025-11-28 | 2.020 | 2.080 | 2.000 | 2.040 | 2.040 | 2,638 |
| 2025-11-27 | 2.000 | 2.040 | 1.990 | 2.040 | 2.040 | 2,895 |
| 2025-11-26 | 2.080 | 2.100 | 1.990 | 2.020 | 2.020 | 6,073 |
| 2025-11-25 | 2.060 | 2.060 | 2.000 | 2.000 | 2.000 | 1,172 |
| 2025-11-24 | 2.020 | 2.160 | 2.020 | 2.160 | 2.160 | 2,631 |
| 2025-11-21 | 2.020 | 2.160 | 2.000 | 2.020 | 2.020 | 4,999 |
| 2025-11-20 | 2.160 | 2.220 | 2.040 | 2.100 | 2.100 | 8,797 |
| 2025-11-19 | 2.200 | 2.300 | 2.160 | 2.160 | 2.160 | 12,085 |
| 2025-11-18 | 2.640 | 2.640 | 2.200 | 2.220 | 2.220 | 35,149 |
| 2025-11-17 | 2.140 | 2.660 | 2.140 | 2.660 | 2.660 | 136,270 |
| 2025-11-14 | 2.040 | 2.120 | 1.970 | 2.000 | 2.000 | 17,716 |
| 2025-11-13 | 2.220 | 2.280 | 2.000 | 2.080 | 2.080 | 36,634 |
| 2025-11-12 | 2.760 | 2.760 | 2.220 | 2.220 | 2.220 | 55,463 |
| 2025-11-10 | 2.680 | 3.120 | 2.640 | 2.760 | 2.760 | 9,735 |
| 2025-11-07 | 2.800 | 2.900 | 2.600 | 2.800 | 2.800 | 21,728 |
| 2025-11-06 | 3.100 | 3.260 | 2.600 | 2.900 | 2.900 | 18,841 |
| 2025-11-05 | 3.280 | 3.280 | 2.920 | 3.100 | 3.100 | 25,925 |
| 2025-11-04 | 3.140 | 3.360 | 3.000 | 3.220 | 3.220 | 48,414 |
| 2025-11-03 | 2.940 | 3.180 | 2.900 | 3.100 | 3.100 | 41,081 |
| 2025-10-31 | 2.860 | 2.960 | 2.640 | 2.940 | 2.940 | 4,335 |
| 2025-10-30 | 2.820 | 3.000 | 2.800 | 2.860 | 2.860 | 16,490 |
| 2025-10-29 | 2.960 | 2.980 | 2.620 | 2.820 | 2.820 | 2,901 |
| 2025-10-28 | 2.980 | 3.020 | 2.860 | 2.860 | 2.860 | 5,855 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.