Galvo historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.780	2.900	2.780	2.900	2.900	9,556
2025-10-24	2.760	2.760	2.760	2.760	2.760	364
2025-10-23	2.640	2.760	2.620	2.760	2.760	6,121
2025-10-22	2.780	2.780	2.660	2.780	2.780	5,756
2025-10-21	2.780	2.940	2.720	2.780	2.780	11,664
2025-10-20	2.820	3.000	2.760	2.860	2.860	9,368
2025-10-17	2.740	3.020	2.740	3.000	3.000	26,739
2025-10-16	2.900	3.040	2.740	2.840	2.840	35,071
2025-10-15	2.600	3.160	2.600	2.900	2.900	355,581
2025-10-14	2.360	2.520	2.220	2.500	2.500	4,165
2025-10-13	2.340	2.460	2.280	2.440	2.440	2,981
2025-10-10	2.360	2.480	2.240	2.460	2.460	5,456
2025-10-09	2.500	2.500	2.480	2.480	2.480	440
2025-10-08	2.360	2.540	2.360	2.520	2.520	17,686
2025-10-07	2.320	2.360	2.280	2.360	2.360	3,025
2025-10-06	2.480	2.480	2.260	2.360	2.360	2,636
2025-10-03	2.320	2.480	2.320	2.320	2.320	4,811
2025-10-02	2.360	2.360	2.360	2.360	2.360	200
2025-10-01	2.460	2.460	2.360	2.460	2.460	150
2025-09-30	2.280	2.480	2.220	2.480	2.480	1,146
2025-09-29	2.420	2.500	2.100	2.360	2.360	7,323
2025-09-26	2.340	2.600	2.340	2.580	2.580	4,285
2025-09-25	2.480	2.480	2.320	2.460	2.460	10,916
2025-09-24	2.680	2.680	2.320	2.460	2.460	22,011
2025-09-23	2.700	2.940	2.540	2.700	2.700	52,947
2025-09-22	2.220	2.760	2.220	2.720	2.720	94,115
2025-09-19	2.180	2.240	2.180	2.240	2.240	3,896
2025-09-18	2.140	2.220	2.060	2.060	2.060	3,510
2025-09-17	2.360	2.360	2.100	2.140	2.140	6,749
2025-09-16	2.340	2.360	2.240	2.260	2.260	3,357
2025-09-15	2.360	2.420	2.200	2.340	2.340	9,770
2025-09-12	2.300	2.300	2.160	2.260	2.260	6,007
2025-09-11	2.160	2.320	2.160	2.160	2.160	1,030
2025-09-10	2.160	2.340	2.100	2.320	2.320	4,068
2025-09-09	2.180	2.320	2.060	2.280	2.280	6,266
2025-09-08	2.160	2.200	2.140	2.180	2.180	6,992
2025-09-05	2.180	2.320	2.020	2.200	2.200	7,460
2025-09-04	2.200	2.260	2.000	2.220	2.220	22,936
2025-09-03	2.240	2.260	2.140	2.220	2.220	9,309
2025-09-02	2.120	2.320	2.060	2.300	2.300	6,666
2025-09-01	2.140	2.220	2.060	2.120	2.120	11,365
2025-08-29	2.320	2.380	1.910	2.200	2.200	28,790
2025-08-28	2.400	2.400	2.280	2.320	2.320	8,387
2025-08-27	2.380	2.540	2.300	2.300	2.300	19,380
2025-08-26	2.340	2.640	2.240	2.460	2.460	20,006
2025-08-25	2.440	2.920	2.340	2.540	2.540	118,717
2025-08-22	2.200	2.640	2.200	2.600	2.600	33,663
2025-08-21	2.240	2.260	2.160	2.260	2.260	5,782
2025-08-20	2.240	2.380	2.140	2.160	2.160	31,129
2025-08-19	2.400	2.400	2.100	2.220	2.220	60,804
2025-08-18	2.380	2.640	2.280	2.440	2.440	57,525
2025-08-14	2.420	2.700	2.140	2.540	2.540	245,604
2025-08-13	3.780	3.780	2.420	2.420	2.420	296,040
2025-08-12	2.300	3.300	2.300	3.300	3.300	146,695
2025-08-11	1.840	2.620	1.840	2.140	2.140	69,859
2025-08-08	1.750	1.850	1.710	1.840	1.840	2,904
2025-08-07	1.820	1.840	1.700	1.800	1.800	13,330
2025-08-06	1.840	1.840	1.840	1.840	1.840	232
2025-08-05	1.670	1.840	1.580	1.830	1.830	850
2025-08-04	1.650	1.940	1.650	1.850	1.850	13,670

← NewerPage 5 of 17 · 993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.