Galvo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1.630 | 1.630 | 1.560 | 1.560 | 1.560 | 4,566 |
| 2025-07-31 | 1.750 | 1.750 | 1.720 | 1.720 | 1.720 | 2,791 |
| 2025-07-30 | 1.750 | 1.750 | 1.620 | 1.620 | 1.620 | 100 |
| 2025-07-29 | 1.740 | 1.740 | 1.730 | 1.730 | 1.730 | 250 |
| 2025-07-25 | 1.530 | 1.750 | 1.530 | 1.750 | 1.750 | 514 |
| 2025-07-24 | 1.600 | 1.850 | 1.600 | 1.750 | 1.750 | 24,829 |
| 2025-07-23 | 1.580 | 1.630 | 1.580 | 1.580 | 1.580 | 9,014 |
| 2025-07-22 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 13,997 |
| 2025-07-21 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 21,566 |
| 2025-07-18 | 1.520 | 1.540 | 1.470 | 1.540 | 1.540 | 32,132 |
| 2025-07-17 | 1.490 | 1.600 | 1.490 | 1.550 | 1.550 | 6,021 |
| 2025-07-16 | 1.580 | 1.630 | 1.450 | 1.550 | 1.550 | 51,954 |
| 2025-07-15 | 1.460 | 1.610 | 1.400 | 1.540 | 1.540 | 98,819 |
| 2025-07-14 | 1.400 | 1.530 | 1.380 | 1.480 | 1.480 | 13,036 |
| 2025-07-11 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 3,439 |
| 2025-07-10 | 1.330 | 1.380 | 1.310 | 1.380 | 1.380 | 518 |
| 2025-07-09 | 1.300 | 1.400 | 1.300 | 1.400 | 1.400 | 800 |
| 2025-07-08 | 1.330 | 1.590 | 1.330 | 1.440 | 1.440 | 18,164 |
| 2025-07-07 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 160 |
| 2025-07-04 | 1.340 | 1.340 | 1.300 | 1.340 | 1.340 | 683 |
| 2025-07-03 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 1,513 |
| 2025-07-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 1,952 |
| 2025-06-25 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 3,450 |
| 2025-06-24 | 1.280 | 1.320 | 1.210 | 1.280 | 1.280 | 2,081 |
| 2025-06-23 | 1.220 | 1.280 | 1.220 | 1.220 | 1.220 | 6,194 |
| 2025-06-20 | 1.200 | 1.220 | 1.140 | 1.220 | 1.220 | 3,126 |
| 2025-06-18 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 2,910 |
| 2025-06-17 | 1.230 | 1.350 | 1.220 | 1.250 | 1.250 | 7,324 |
| 2025-06-12 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 689 |
| 2025-06-11 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 7,898 |
| 2025-06-10 | 1.390 | 1.390 | 1.210 | 1.210 | 1.210 | 4,409 |
| 2025-06-09 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 713 |
| 2025-06-06 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 |
| 2025-06-05 | 1.300 | 1.470 | 1.300 | 1.310 | 1.310 | 3,618 |
| 2025-06-03 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 160 |
| 2025-05-29 | 1.210 | 1.300 | 1.210 | 1.300 | 1.300 | 9,212 |
| 2025-05-26 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 2,530 |
| 2025-05-23 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 150 |
| 2025-05-21 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 1,000 |
| 2025-05-20 | 1.300 | 1.340 | 1.230 | 1.230 | 1.230 | 4,032 |
| 2025-05-19 | 1.310 | 1.420 | 1.310 | 1.310 | 1.310 | 12,244 |
| 2025-05-16 | 1.300 | 1.400 | 1.300 | 1.400 | 1.400 | 7,685 |
| 2025-05-15 | 1.350 | 1.480 | 1.180 | 1.230 | 1.230 | 61,791 |
| 2025-05-14 | 1.500 | 1.590 | 1.230 | 1.350 | 1.350 | 51,876 |
| 2025-05-13 | 1.170 | 1.550 | 1.170 | 1.520 | 1.520 | 100,821 |
| 2025-05-12 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 930 |
| 2025-05-09 | 1.150 | 1.170 | 1.120 | 1.120 | 1.120 | 1,164 |
| 2025-05-02 | 1.100 | 1.130 | 1.100 | 1.130 | 1.130 | 1,547 |
| 2025-04-30 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,250 |
| 2025-04-29 | 1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 3,020 |
| 2025-04-28 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 638 |
| 2025-04-25 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 498 |
| 2025-04-23 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 1,772 |
| 2025-04-17 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 782 |
| 2025-04-15 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 500 |
| 2025-04-04 | 1.280 | 1.360 | 1.050 | 1.050 | 1.050 | 8,661 |
| 2025-04-03 | 1.340 | 1.340 | 1.280 | 1.280 | 1.280 | 7,500 |
| 2025-04-01 | 1.330 | 1.440 | 1.270 | 1.340 | 1.340 | 21,720 |
| 2025-03-31 | 1.160 | 1.390 | 1.160 | 1.320 | 1.320 | 42,896 |
| 2025-03-28 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.