Genomed S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	40.000	40.000	40.000	40.000	37.638	1
2023-05-02	41.000	41.000	40.000	40.000	37.638	24
2023-04-28	41.000	41.000	41.000	41.000	38.579	2
2023-04-27	41.000	41.000	41.000	41.000	38.579	2
2023-04-26	41.000	41.000	41.000	41.000	38.579	13
2023-04-25	41.000	41.000	41.000	41.000	38.579	2
2023-04-24	40.000	40.000	40.000	40.000	37.638	3
2023-04-21	39.400	40.000	39.200	40.000	37.638	1,682
2023-04-19	37.800	39.200	37.800	39.200	36.885	31
2023-04-18	36.200	37.400	36.200	37.400	35.191	23
2023-04-17	36.400	36.400	36.400	36.400	34.250	1
2023-04-14	36.400	36.400	36.400	36.400	34.250	1
2023-04-13	36.400	36.400	36.400	36.400	34.250	1
2023-03-24	36.400	36.400	36.400	36.400	34.250	12
2023-03-23	37.600	37.600	36.400	36.400	34.250	13
2023-03-16	38.000	38.000	38.000	38.000	35.756	1
2023-03-13	38.200	38.200	38.200	38.200	35.944	16
2023-03-10	38.600	38.600	38.600	38.600	36.321	1
2023-03-09	38.600	38.600	38.600	38.600	36.321	1
2023-03-08	38.600	38.600	38.600	38.600	36.321	4
2023-03-07	38.600	38.600	38.600	38.600	36.321	1
2023-03-06	38.600	38.600	38.600	38.600	36.321	1
2023-03-03	38.400	38.600	38.400	38.600	36.321	6
2023-03-02	38.400	38.400	38.400	38.400	36.132	1
2023-03-01	38.400	38.400	38.400	38.400	36.132	1
2023-02-28	38.000	38.400	38.000	38.400	36.132	13
2023-02-24	35.600	37.800	35.200	37.800	35.568	77
2023-02-23	36.800	36.800	35.600	35.600	33.498	15
2023-02-10	36.400	36.400	36.400	36.400	34.250	1
2023-02-09	36.400	36.400	36.400	36.400	34.250	24
2023-02-08	36.400	36.400	36.400	36.400	34.250	1
2023-02-07	36.400	36.400	36.400	36.400	34.250	1
2023-02-06	36.400	36.400	36.400	36.400	34.250	1
2023-02-03	36.400	36.400	36.400	36.400	34.250	4
2023-02-02	36.400	36.400	36.400	36.400	34.250	1
2023-02-01	36.400	36.400	36.400	36.400	34.250	1
2023-01-31	36.400	36.400	36.400	36.400	34.250	1
2023-01-30	36.400	36.400	36.400	36.400	34.250	1
2023-01-27	36.400	36.400	36.400	36.400	34.250	4
2023-01-26	37.200	37.800	36.400	36.400	34.250	11
2023-01-19	36.800	36.800	36.800	36.800	34.627	1
2023-01-18	36.800	36.800	36.800	36.800	34.627	1
2023-01-17	36.800	36.800	36.800	36.800	34.627	1
2023-01-13	36.800	36.800	36.800	36.800	34.627	1
2023-01-12	36.800	36.800	36.800	36.800	34.627	1
2023-01-11	36.800	36.800	36.800	36.800	34.627	1
2023-01-10	36.800	36.800	36.800	36.800	34.627	2
2023-01-09	36.800	36.800	36.800	36.800	34.627	1
2023-01-05	35.600	36.800	35.600	36.800	34.627	7
2023-01-04	35.000	36.000	35.000	36.000	33.874	6
2023-01-03	34.400	35.000	34.400	35.000	32.933	8
2022-12-30	34.000	34.000	34.000	34.000	31.992	1
2022-12-29	34.000	34.000	34.000	34.000	31.992	1
2022-12-28	34.000	34.000	34.000	34.000	31.992	1
2022-12-27	34.000	34.400	34.000	34.400	32.369	3
2022-12-23	34.000	34.000	34.000	34.000	31.992	1
2022-12-22	34.000	34.000	34.000	34.000	31.992	1
2022-12-21	34.000	34.000	34.000	34.000	31.992	1
2022-12-20	34.000	34.000	34.000	34.000	31.992	1
2022-12-19	34.000	34.000	34.000	34.000	31.992	2

← NewerPage 10 of 13 · 750 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	1.5000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.