Genomed S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	34.800	36.200	34.800	36.200	34.062	28
2021-12-14	34.200	34.200	34.200	34.200	32.180	2
2021-12-13	34.200	34.200	34.200	34.200	32.180	2
2021-12-09	34.600	34.600	34.600	34.600	32.557	5
2021-12-08	34.400	34.400	34.400	34.400	32.369	5
2021-12-07	33.800	34.200	33.400	34.200	32.180	90
2021-12-06	34.000	34.000	34.000	34.000	31.992	2
2021-12-03	34.000	34.000	34.000	34.000	31.992	1
2021-12-02	34.200	34.200	34.200	34.200	32.180	2
2021-12-01	34.000	34.000	34.000	34.000	31.992	29
2021-11-30	35.800	35.800	34.000	34.000	31.992	24
2021-11-29	35.600	35.800	35.600	35.800	33.686	107
2021-11-25	36.000	36.200	36.000	36.200	34.062	6
2021-11-24	36.600	36.600	36.600	36.600	34.439	5
2021-11-23	37.000	37.000	36.800	37.000	34.815	35
2021-11-18	38.000	38.000	36.800	36.800	34.627	15
2021-11-05	38.600	38.600	38.600	38.600	36.321	5
2021-11-04	38.800	38.800	38.600	38.600	36.321	37
2021-11-03	38.600	38.600	38.600	38.600	36.321	5
2021-11-02	38.600	38.600	38.600	38.600	36.321	5
2021-10-29	38.600	38.600	38.600	38.600	36.321	10
2021-10-28	38.600	38.600	38.600	38.600	36.321	5
2021-10-27	38.600	38.600	38.600	38.600	36.321	5
2021-10-26	38.600	38.600	38.600	38.600	36.321	168
2021-10-25	37.200	37.400	37.200	37.400	35.191	11
2021-10-22	37.200	37.200	37.200	37.200	35.003	15
2021-10-21	37.400	37.400	37.200	37.400	35.191	45
2021-10-20	37.400	37.400	37.400	37.400	35.191	7
2021-10-19	37.400	37.400	37.400	37.400	35.191	10
2021-10-18	37.800	37.800	37.800	37.800	35.568	3
2021-10-14	38.000	38.000	38.000	38.000	35.756	5

← NewerPage 13 of 13 · 751 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-06	1.5000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.