Genomed S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-01 | 28.800 | 28.800 | 27.800 | 28.800 | 27.099 | 144 |
| 2025-11-27 | 28.000 | 28.000 | 28.000 | 28.000 | 26.347 | 2 |
| 2025-11-26 | 29.000 | 29.000 | 28.200 | 28.200 | 26.535 | 38 |
| 2025-11-25 | 28.800 | 28.800 | 28.800 | 28.800 | 27.099 | 25 |
| 2025-11-24 | 28.600 | 28.800 | 28.600 | 28.800 | 27.099 | 38 |
| 2025-11-21 | 27.800 | 27.800 | 27.800 | 27.800 | 26.158 | 1 |
| 2025-11-19 | 27.000 | 28.000 | 27.000 | 28.000 | 26.347 | 22 |
| 2025-11-18 | 26.000 | 26.600 | 26.000 | 26.600 | 25.029 | 20 |
| 2025-11-17 | 25.000 | 25.800 | 25.000 | 25.800 | 24.276 | 151 |
| 2025-11-14 | 30.000 | 30.000 | 27.200 | 27.200 | 25.594 | 133 |
| 2025-11-13 | 27.800 | 30.000 | 27.800 | 30.000 | 28.228 | 150 |
| 2025-11-03 | 27.800 | 27.800 | 27.800 | 27.800 | 26.158 | 1 |
| 2025-10-31 | 27.400 | 27.600 | 27.400 | 27.600 | 25.970 | 4 |
| 2025-10-29 | 29.200 | 30.000 | 23.400 | 26.200 | 24.653 | 189 |
| 2025-10-24 | 29.600 | 29.800 | 29.600 | 29.800 | 28.040 | 17 |
| 2025-10-22 | 29.000 | 29.000 | 29.000 | 29.000 | 27.287 | 1 |
| 2025-10-21 | 29.000 | 29.000 | 29.000 | 29.000 | 27.287 | 1 |
| 2025-10-20 | 29.000 | 29.000 | 28.400 | 29.000 | 27.287 | 4,715 |
← NewerPage 4 of 4 · 198 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.5000 PLN |
| 2019-07-02 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.