Gaming Factory S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.415 | 4.540 | 4.410 | 4.540 | 4.540 | 7,442 |
| 2026-07-23 | 4.540 | 4.550 | 4.420 | 4.540 | 4.540 | 2,081 |
| 2026-07-22 | 4.540 | 4.560 | 4.405 | 4.550 | 4.550 | 4,884 |
| 2026-07-21 | 4.450 | 4.575 | 4.400 | 4.420 | 4.420 | 4,767 |
| 2026-07-20 | 4.545 | 4.600 | 4.440 | 4.450 | 4.450 | 4,993 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-13 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.