Gaming Factory S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.500 | 8.500 | 8.000 | 8.180 | 8.180 | 14,805 |
| 2025-10-30 | 8.560 | 8.600 | 8.260 | 8.500 | 8.500 | 5,521 |
| 2025-10-29 | 8.480 | 8.600 | 8.240 | 8.400 | 8.400 | 23,566 |
| 2025-10-28 | 8.220 | 8.520 | 8.160 | 8.360 | 8.360 | 54,594 |
| 2025-10-27 | 7.660 | 8.200 | 7.660 | 8.000 | 8.000 | 44,809 |
| 2025-10-24 | 7.460 | 7.540 | 7.460 | 7.540 | 7.540 | 710 |
| 2025-10-23 | 7.640 | 7.640 | 7.400 | 7.640 | 7.640 | 1,062 |
| 2025-10-22 | 7.400 | 7.620 | 7.400 | 7.620 | 7.620 | 6,534 |
| 2025-10-21 | 7.600 | 7.900 | 7.600 | 7.600 | 7.600 | 4,916 |
| 2025-10-20 | 7.460 | 7.700 | 7.460 | 7.620 | 7.620 | 9,869 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-13 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.