Grupa Modne Zakupy S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.250	0.250	0.250	0.250	0.250	1
2026-04-30	0.254	0.254	0.250	0.250	0.250	10,434
2026-04-29	0.254	0.254	0.230	0.248	0.248	15,524
2026-04-28	0.264	0.264	0.240	0.254	0.254	10,551
2026-04-27	0.281	0.281	0.240	0.264	0.264	45,874
2026-04-24	0.282	0.282	0.280	0.280	0.280	259
2026-04-23	0.281	0.281	0.255	0.280	0.280	422
2026-04-22	0.284	0.284	0.252	0.280	0.280	6,117
2026-04-21	0.285	0.285	0.256	0.284	0.284	1,461

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.