Grupa Modne Zakupy S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.350	0.354	0.335	0.348	0.348	9,216
2025-10-29	0.334	0.359	0.334	0.356	0.356	5,580
2025-10-28	0.362	0.362	0.336	0.362	0.362	5,131
2025-10-27	0.369	0.369	0.336	0.362	0.362	349
2025-10-24	0.392	0.392	0.320	0.369	0.369	245,386
2025-10-23	0.392	0.392	0.390	0.391	0.391	1,001
2025-10-22	0.395	0.395	0.367	0.392	0.392	101
2025-10-21	0.390	0.396	0.367	0.395	0.395	2,524
2025-10-20	0.374	0.394	0.359	0.390	0.390	19,915

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.