Gielda Papierow Wartosciowych w Warszawie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 75.050 | 75.600 | 74.450 | 75.000 | 72.592 | 86,997 |
| 2026-04-28 | 77.000 | 77.100 | 74.750 | 74.750 | 72.350 | 78,107 |
| 2026-04-27 | 77.400 | 77.950 | 76.300 | 76.600 | 74.141 | 64,538 |
| 2026-04-24 | 77.450 | 78.350 | 77.050 | 77.950 | 75.447 | 75,059 |
| 2026-04-23 | 77.200 | 78.450 | 76.750 | 77.450 | 74.963 | 50,179 |
| 2026-04-22 | 77.600 | 77.950 | 76.300 | 77.600 | 75.109 | 84,532 |
| 2026-04-21 | 80.000 | 80.700 | 77.450 | 77.600 | 75.109 | 92,153 |
| 2026-04-20 | 78.600 | 79.950 | 78.150 | 79.950 | 77.383 | 79,470 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 3.4000 PLN |
| 2025-07-22 | 3.1500 PLN |
| 2024-07-23 | 3.0000 PLN |
| 2023-07-21 | 2.7000 PLN |
| 2022-07-22 | 2.7400 PLN |
| 2021-07-22 | 2.5000 PLN |
| 2020-07-27 | 2.4000 PLN |
| 2019-07-18 | 3.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.