Grodno S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.500 | 17.400 | 16.350 | 17.250 | 17.250 | 46,245 |
| 2026-07-24 | 15.700 | 16.450 | 15.600 | 16.450 | 16.450 | 13,212 |
| 2026-07-23 | 15.800 | 16.150 | 15.650 | 15.700 | 15.700 | 9,021 |
| 2026-07-22 | 16.000 | 16.150 | 15.800 | 15.800 | 15.800 | 4,180 |
| 2026-07-21 | 15.850 | 16.250 | 15.600 | 15.900 | 15.900 | 5,996 |
| 2026-07-20 | 15.950 | 16.150 | 15.600 | 15.850 | 15.850 | 7,888 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 0.8400 PLN |
| 2021-10-29 | 0.2100 PLN |
| 2020-10-26 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.