Grodno S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.000 | 16.150 | 15.800 | 16.150 | 16.150 | 17,435 |
| 2026-04-30 | 15.950 | 16.050 | 15.800 | 15.950 | 15.950 | 10,762 |
| 2026-04-29 | 16.550 | 16.600 | 15.800 | 16.000 | 16.000 | 45,700 |
| 2026-04-28 | 16.350 | 16.500 | 15.700 | 16.100 | 16.100 | 17,631 |
| 2026-04-27 | 15.650 | 16.450 | 15.300 | 16.200 | 16.200 | 26,898 |
| 2026-04-24 | 15.500 | 16.200 | 15.500 | 15.900 | 15.900 | 98,471 |
| 2026-04-23 | 14.900 | 15.400 | 14.750 | 15.400 | 15.400 | 40,957 |
| 2026-04-22 | 14.950 | 15.250 | 14.650 | 14.850 | 14.850 | 26,845 |
| 2026-04-21 | 14.200 | 14.950 | 14.150 | 14.950 | 14.950 | 22,600 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 0.8400 PLN |
| 2021-10-29 | 0.2100 PLN |
| 2020-10-26 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.