Grodno S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.500 | 10.700 | 10.200 | 10.700 | 10.700 | 8,450 |
| 2025-10-30 | 10.700 | 10.750 | 10.700 | 10.750 | 10.750 | 2,417 |
| 2025-10-29 | 10.700 | 10.700 | 10.500 | 10.700 | 10.700 | 4,240 |
| 2025-10-28 | 10.600 | 10.700 | 10.550 | 10.550 | 10.550 | 4,937 |
| 2025-10-27 | 10.750 | 10.750 | 10.550 | 10.600 | 10.600 | 1,756 |
| 2025-10-24 | 10.700 | 10.700 | 10.550 | 10.700 | 10.700 | 1,575 |
| 2025-10-23 | 10.700 | 10.700 | 10.550 | 10.650 | 10.650 | 687 |
| 2025-10-22 | 10.650 | 10.700 | 10.550 | 10.700 | 10.700 | 3,507 |
| 2025-10-21 | 10.650 | 10.650 | 10.500 | 10.500 | 10.500 | 1,772 |
| 2025-10-20 | 10.600 | 10.750 | 10.550 | 10.650 | 10.650 | 4,670 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-04 | 0.8400 PLN |
| 2021-10-29 | 0.2100 PLN |
| 2020-10-26 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.