GreenX Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.780	2.800	2.760	2.770	2.770	356,136
2026-10-15	2.800	2.816	2.774	2.780	2.780	173,744
2026-10-14	2.768	2.820	2.748	2.812	2.812	487,448
2026-10-13	2.800	2.820	2.752	2.752	2.752	216,467
2026-10-12	2.670	2.820	2.670	2.784	2.784	829,312
2026-10-09	2.630	2.696	2.630	2.688	2.688	464,315
2026-10-08	2.622	2.660	2.610	2.620	2.620	267,794
2026-10-07	2.652	2.680	2.604	2.628	2.628	403,637
2026-10-06	2.680	2.682	2.650	2.650	2.650	131,705
2026-10-05	2.676	2.686	2.640	2.674	2.674	129,272
2026-10-02	2.650	2.680	2.630	2.640	2.640	175,088
2026-10-01	2.748	2.748	2.620	2.630	2.630	244,453
2026-09-30	2.600	2.748	2.600	2.748	2.748	343,068
2026-09-29	2.606	2.650	2.600	2.620	2.620	170,920
2026-09-28	2.590	2.628	2.590	2.606	2.606	75,103
2026-09-25	2.590	2.636	2.590	2.590	2.590	77,775
2026-09-24	2.560	2.632	2.560	2.590	2.590	144,424
2026-09-23	2.632	2.660	2.500	2.584	2.584	225,946
2026-09-22	2.682	2.684	2.640	2.640	2.640	207,190
2026-09-21	2.616	2.684	2.616	2.684	2.684	384,533
2026-09-18	2.602	2.672	2.594	2.616	2.616	224,519
2026-09-17	2.598	2.626	2.596	2.604	2.604	214,776
2026-09-16	2.662	2.662	2.600	2.610	2.610	180,971
2026-09-15	2.668	2.668	2.600	2.654	2.654	268,481
2026-09-14	2.750	2.750	2.658	2.658	2.658	316,663
2026-09-11	2.750	2.760	2.700	2.750	2.750	325,042
2026-09-10	2.790	2.790	2.720	2.760	2.760	637,514
2026-09-09	2.750	2.790	2.750	2.790	2.790	354,801
2026-09-08	2.762	2.790	2.740	2.750	2.750	158,924
2026-09-07	2.754	2.800	2.700	2.762	2.762	289,392
2026-09-04	2.800	2.800	2.742	2.772	2.772	506,544
2026-09-03	2.824	2.824	2.640	2.770	2.770	408,806
2026-09-02	2.800	2.800	2.710	2.800	2.800	596,167
2026-09-01	2.840	2.840	2.796	2.806	2.806	476,829
2026-08-31	2.840	2.850	2.760	2.850	2.850	398,249
2026-08-28	2.832	2.850	2.814	2.850	2.850	301,679
2026-08-27	2.828	2.828	2.784	2.826	2.826	405,432
2026-08-26	2.792	2.840	2.790	2.818	2.818	327,918
2026-08-25	2.818	2.830	2.760	2.810	2.810	462,776
2026-08-24	2.846	2.846	2.726	2.800	2.800	526,681
2026-08-21	2.742	2.770	2.732	2.750	2.750	316,598
2026-08-20	2.706	2.750	2.688	2.750	2.750	288,548
2026-08-19	2.770	2.770	2.702	2.720	2.720	596,862
2026-08-18	2.746	2.780	2.726	2.770	2.770	243,685
2026-08-17	2.720	2.846	2.706	2.792	2.792	1,301,447
2026-08-14	2.640	2.720	2.614	2.720	2.720	749,287
2026-08-13	2.626	2.648	2.604	2.640	2.640	219,021
2026-08-12	2.578	2.620	2.548	2.620	2.620	481,731
2026-08-11	2.560	2.568	2.504	2.536	2.536	398,803
2026-08-10	2.444	2.670	2.444	2.578	2.578	1,749,561
2026-08-07	2.410	2.470	2.406	2.454	2.454	198,543
2026-08-06	2.400	2.422	2.392	2.408	2.408	144,359
2026-08-05	2.400	2.414	2.386	2.400	2.400	161,655
2026-08-04	2.416	2.426	2.370	2.388	2.388	207,435
2026-08-03	2.428	2.440	2.354	2.382	2.382	431,426
2026-07-31	2.406	2.450	2.374	2.438	2.438	244,522
2026-07-30	2.366	2.420	2.362	2.410	2.410	174,058
2026-07-29	2.380	2.408	2.366	2.366	2.366	145,481
2026-07-28	2.342	2.420	2.340	2.370	2.370	340,774
2026-07-27	2.340	2.360	2.328	2.342	2.342	235,763

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.