GreenX Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.370	2.370	2.330	2.340	2.340	455,845
2026-07-23	2.370	2.380	2.352	2.354	2.354	243,473
2026-07-22	2.360	2.394	2.360	2.370	2.370	218,762
2026-07-21	2.368	2.380	2.352	2.366	2.366	184,838
2026-07-20	2.380	2.380	2.356	2.368	2.368	233,350
2026-07-17	2.398	2.398	2.356	2.362	2.362	369,999
2026-07-16	2.396	2.420	2.372	2.392	2.392	162,446
2026-07-15	2.398	2.414	2.366	2.388	2.388	294,372
2026-07-14	2.410	2.428	2.380	2.398	2.398	220,939
2026-07-13	2.388	2.440	2.388	2.408	2.408	219,584
2026-07-10	2.372	2.426	2.364	2.410	2.410	304,461
2026-07-09	2.354	2.384	2.354	2.360	2.360	133,066
2026-07-08	2.374	2.390	2.352	2.352	2.352	298,110
2026-07-07	2.354	2.400	2.354	2.364	2.364	241,355
2026-07-06	2.370	2.378	2.354	2.356	2.356	127,775
2026-07-03	2.360	2.386	2.356	2.376	2.376	154,119
2026-07-02	2.362	2.378	2.356	2.358	2.358	133,051
2026-07-01	2.380	2.390	2.352	2.364	2.364	166,010
2026-06-30	2.356	2.400	2.350	2.390	2.390	290,431
2026-06-29	2.378	2.410	2.358	2.358	2.358	269,433
2026-06-26	2.372	2.388	2.348	2.358	2.358	231,432
2026-06-25	2.402	2.414	2.360	2.368	2.368	260,980
2026-06-24	2.432	2.476	2.348	2.380	2.380	696,023
2026-06-23	2.484	2.514	2.450	2.450	2.450	377,798
2026-06-22	2.480	2.540	2.480	2.522	2.522	232,914
2026-06-19	2.500	2.534	2.482	2.500	2.500	295,358
2026-06-18	2.480	2.566	2.472	2.510	2.510	751,750
2026-06-17	2.510	2.642	2.492	2.576	2.576	1,653,956
2026-06-16	2.478	2.486	2.434	2.466	2.466	527,091
2026-06-15	2.456	2.488	2.438	2.456	2.456	479,957
2026-06-12	2.450	2.468	2.432	2.448	2.448	225,474
2026-06-11	2.416	2.480	2.402	2.440	2.440	657,083
2026-06-10	2.452	2.474	2.410	2.422	2.422	341,587
2026-06-09	2.440	2.498	2.428	2.458	2.458	257,328
2026-06-08	2.410	2.474	2.400	2.450	2.450	267,037
2026-06-05	2.426	2.440	2.370	2.410	2.410	502,469
2026-06-03	2.484	2.484	2.414	2.422	2.422	274,227
2026-06-02	2.474	2.508	2.436	2.460	2.460	683,837
2026-06-01	2.474	2.500	2.430	2.484	2.484	734,629
2026-05-29	2.464	2.480	2.412	2.460	2.460	668,771
2026-05-28	2.368	2.484	2.334	2.462	2.462	1,608,247
2026-05-27	2.350	2.368	2.328	2.328	2.328	280,735
2026-05-26	2.346	2.354	2.330	2.350	2.350	187,270
2026-05-25	2.350	2.368	2.326	2.358	2.358	295,148
2026-05-22	2.368	2.370	2.322	2.352	2.352	299,766
2026-05-21	2.320	2.370	2.314	2.368	2.368	258,790
2026-05-20	2.370	2.370	2.320	2.322	2.322	227,966
2026-05-19	2.350	2.382	2.316	2.374	2.374	521,229
2026-05-18	2.340	2.388	2.332	2.342	2.342	556,991
2026-05-15	2.320	2.354	2.294	2.350	2.350	579,116
2026-05-14	2.350	2.370	2.306	2.308	2.308	276,372
2026-05-13	2.320	2.368	2.320	2.348	2.348	527,308
2026-05-12	2.314	2.320	2.284	2.288	2.288	93,826
2026-05-11	2.316	2.318	2.286	2.286	2.286	322,687
2026-05-08	2.338	2.338	2.310	2.310	2.310	240,456
2026-05-07	2.326	2.338	2.290	2.334	2.334	287,465
2026-05-06	2.282	2.340	2.282	2.308	2.308	515,351
2026-05-05	2.274	2.310	2.274	2.282	2.282	327,450
2026-05-04	2.260	2.310	2.260	2.270	2.270	271,890
2026-04-30	2.264	2.284	2.252	2.252	2.252	229,677

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.