GreenX Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.282	2.316	2.264	2.268	2.268	212,360
2026-04-28	2.276	2.300	2.260	2.298	2.298	267,093
2026-04-27	2.308	2.308	2.272	2.274	2.274	194,205
2026-04-24	2.300	2.336	2.270	2.282	2.282	331,279
2026-04-23	2.320	2.370	2.300	2.302	2.302	363,057
2026-04-22	2.350	2.390	2.322	2.322	2.322	289,460
2026-04-21	2.420	2.440	2.340	2.372	2.372	490,237
2026-04-20	2.300	2.476	2.282	2.400	2.400	1,136,408
2026-04-17	2.290	2.306	2.270	2.300	2.300	475,646
2026-04-16	2.290	2.310	2.272	2.280	2.280	170,496
2026-04-15	2.280	2.290	2.274	2.290	2.290	150,012
2026-04-14	2.290	2.298	2.250	2.278	2.278	339,356
2026-04-13	2.320	2.320	2.276	2.276	2.276	294,377
2026-04-10	2.322	2.340	2.290	2.298	2.298	515,318
2026-04-09	2.330	2.338	2.304	2.316	2.316	223,541
2026-04-08	2.354	2.358	2.298	2.332	2.332	383,601
2026-04-07	2.350	2.398	2.290	2.356	2.356	714,236
2026-04-02	2.328	2.350	2.318	2.322	2.322	217,157
2026-04-01	2.360	2.440	2.332	2.348	2.348	674,606
2026-03-31	2.294	2.318	2.260	2.262	2.262	214,267
2026-03-30	2.226	2.310	2.224	2.284	2.284	341,739
2026-03-27	2.260	2.264	2.218	2.232	2.232	298,024
2026-03-26	2.386	2.396	2.218	2.230	2.230	800,756
2026-03-25	2.220	2.398	2.090	2.370	2.370	1,597,554
2026-03-24	2.170	2.170	2.120	2.142	2.142	175,946
2026-03-23	2.178	2.178	2.120	2.150	2.150	598,467
2026-03-20	2.210	2.254	2.180	2.198	2.198	666,839
2026-03-19	2.252	2.274	2.212	2.214	2.214	719,049
2026-03-18	2.312	2.318	2.258	2.274	2.274	231,667
2026-03-17	2.272	2.330	2.272	2.288	2.288	294,240
2026-03-16	2.312	2.320	2.236	2.272	2.272	550,747
2026-03-13	2.300	2.340	2.292	2.312	2.312	237,955
2026-03-12	2.320	2.350	2.290	2.300	2.300	443,125
2026-03-11	2.340	2.368	2.306	2.334	2.334	321,928
2026-03-10	2.326	2.398	2.310	2.310	2.310	369,649
2026-03-09	2.294	2.330	2.290	2.300	2.300	505,230
2026-03-06	2.388	2.390	2.320	2.324	2.324	321,463
2026-03-05	2.430	2.430	2.344	2.380	2.380	415,510
2026-03-04	2.360	2.436	2.360	2.410	2.410	576,187
2026-03-03	2.348	2.410	2.292	2.334	2.334	1,216,328
2026-03-02	2.290	2.328	2.280	2.308	2.308	547,606
2026-02-27	2.312	2.358	2.294	2.306	2.306	330,599
2026-02-26	2.330	2.364	2.310	2.332	2.332	564,636
2026-02-25	2.284	2.330	2.280	2.290	2.290	488,924
2026-02-24	2.370	2.372	2.290	2.314	2.314	437,957
2026-02-23	2.360	2.394	2.352	2.370	2.370	252,643
2026-02-20	2.390	2.410	2.352	2.360	2.360	375,382
2026-02-19	2.408	2.420	2.362	2.362	2.362	270,050
2026-02-18	2.434	2.448	2.380	2.382	2.382	276,228
2026-02-17	2.420	2.438	2.360	2.438	2.438	347,883
2026-02-16	2.422	2.454	2.402	2.410	2.410	134,799
2026-02-13	2.478	2.480	2.414	2.424	2.424	260,078
2026-02-12	2.470	2.490	2.438	2.456	2.456	193,658
2026-02-11	2.410	2.500	2.410	2.434	2.434	335,562
2026-02-10	2.456	2.482	2.430	2.440	2.440	461,589
2026-02-09	2.438	2.498	2.430	2.498	2.498	524,901
2026-02-06	2.340	2.432	2.340	2.430	2.430	362,918
2026-02-05	2.424	2.428	2.344	2.344	2.344	921,018
2026-02-04	2.504	2.516	2.446	2.448	2.448	655,291
2026-02-03	2.492	2.508	2.398	2.508	2.508	677,224

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.