GreenX Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.528	2.528	2.410	2.450	2.450	1,122,936
2026-01-30	2.516	2.544	2.452	2.534	2.534	875,008
2026-01-29	2.480	2.480	2.428	2.460	2.460	1,022,370
2026-01-28	2.500	2.560	2.466	2.466	2.466	2,434,016
2026-01-27	2.780	2.848	2.680	2.680	2.680	2,296,429
2026-01-26	2.422	2.800	2.412	2.798	2.798	3,290,253
2026-01-23	2.430	2.470	2.350	2.406	2.406	1,595,686
2026-01-22	2.540	2.578	2.480	2.500	2.500	1,084,997
2026-01-21	2.470	2.578	2.412	2.540	2.540	1,504,036
2026-01-20	2.362	2.472	2.362	2.464	2.464	725,994
2026-01-19	2.420	2.480	2.370	2.390	2.390	1,919,683
2026-01-16	2.380	2.470	2.380	2.436	2.436	985,428
2026-01-15	2.350	2.394	2.326	2.378	2.378	921,730
2026-01-14	2.304	2.384	2.274	2.330	2.330	1,021,971
2026-01-13	2.450	2.460	2.270	2.290	2.290	2,882,602
2026-01-12	2.482	2.552	2.410	2.460	2.460	2,801,750
2026-01-09	2.110	2.680	2.048	2.554	2.554	10,371,236
2026-01-08	2.154	2.154	2.082	2.104	2.104	425,088
2026-01-07	2.118	2.190	2.084	2.134	2.134	1,542,014
2026-01-05	2.050	2.132	2.042	2.110	2.110	657,642
2026-01-02	2.052	2.076	2.030	2.048	2.048	326,583
2025-12-30	2.026	2.068	2.024	2.032	2.032	342,838
2025-12-29	2.032	2.050	2.020	2.038	2.038	523,100
2025-12-23	2.030	2.060	2.024	2.032	2.032	464,461
2025-12-22	2.064	2.070	2.028	2.030	2.030	443,271
2025-12-19	2.040	2.076	2.030	2.064	2.064	391,696
2025-12-18	2.030	2.048	2.026	2.044	2.044	196,948
2025-12-17	2.030	2.050	2.024	2.038	2.038	186,826
2025-12-16	2.040	2.050	2.022	2.030	2.030	360,271
2025-12-15	2.060	2.102	2.036	2.040	2.040	619,483
2025-12-12	2.042	2.092	2.026	2.060	2.060	703,709
2025-12-11	2.020	2.030	2.010	2.020	2.020	256,234
2025-12-10	2.020	2.040	2.010	2.028	2.028	258,685
2025-12-09	2.042	2.050	2.014	2.032	2.032	552,184
2025-12-08	2.070	2.112	2.036	2.036	2.036	436,202
2025-12-05	2.036	2.048	2.010	2.040	2.040	359,896
2025-12-04	2.022	2.048	2.006	2.032	2.032	287,498
2025-12-03	2.052	2.058	2.012	2.030	2.030	502,247
2025-12-02	2.080	2.110	2.034	2.074	2.074	590,721
2025-12-01	2.066	2.136	2.020	2.078	2.078	921,694
2025-11-28	1.970	2.068	1.970	2.060	2.060	1,213,177
2025-11-27	1.940	1.959	1.929	1.944	1.944	194,303
2025-11-26	1.948	1.951	1.918	1.935	1.935	181,202
2025-11-25	1.974	1.974	1.914	1.928	1.928	228,057
2025-11-24	1.952	2.048	1.883	1.960	1.960	878,875
2025-11-21	1.928	1.928	1.900	1.904	1.904	180,223
2025-11-20	1.960	1.980	1.922	1.948	1.948	298,288
2025-11-19	1.927	1.930	1.892	1.900	1.900	331,874
2025-11-18	1.920	1.927	1.884	1.898	1.898	208,864
2025-11-17	2.002	2.008	1.930	1.939	1.939	407,193
2025-11-14	2.012	2.042	2.000	2.004	2.004	393,596
2025-11-13	2.020	2.068	1.996	2.024	2.024	375,696
2025-11-12	2.048	2.066	1.993	2.006	2.006	421,532
2025-11-10	1.948	2.040	1.920	2.016	2.016	560,585
2025-11-07	1.932	1.980	1.920	1.940	1.940	359,052
2025-11-06	1.959	1.980	1.932	1.940	1.940	201,052
2025-11-05	1.990	1.990	1.940	1.960	1.960	215,409
2025-11-04	1.920	2.050	1.854	1.996	1.996	595,286
2025-11-03	1.928	1.936	1.883	1.901	1.901	324,694
2025-10-31	1.900	1.958	1.875	1.928	1.928	370,958

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.