Globe Trade Centre S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 2,700 |
| 2026-07-24 | 2.300 | 2.320 | 2.300 | 2.300 | 2.300 | 8,800 |
| 2026-07-23 | 2.280 | 2.300 | 2.280 | 2.300 | 2.300 | 1,760 |
| 2026-07-22 | 2.290 | 2.300 | 2.290 | 2.300 | 2.300 | 113 |
| 2026-07-21 | 2.290 | 2.300 | 2.290 | 2.300 | 2.300 | 44 |
| 2026-07-20 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 450 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.2200 PLN |
| 2023-07-13 | 0.2300 PLN |
| 2022-09-08 | 0.2800 PLN |
| 2019-05-21 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.