Globe Trade Centre S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 2.970 | 2.970 | 2.850 | 2.900 | 2.900 | 59,091 |
| 2026-02-02 | 2.970 | 2.970 | 2.840 | 2.950 | 2.950 | 115,215 |
| 2026-01-30 | 2.910 | 2.990 | 2.840 | 2.970 | 2.970 | 24,437 |
| 2026-01-29 | 2.950 | 2.950 | 2.900 | 2.930 | 2.930 | 346,389 |
| 2026-01-28 | 2.990 | 3.040 | 2.980 | 2.990 | 2.990 | 27,460 |
| 2026-01-27 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 40,034 |
| 2026-01-26 | 2.920 | 3.080 | 2.920 | 3.060 | 3.060 | 5,635 |
| 2026-01-23 | 2.950 | 2.950 | 2.920 | 2.920 | 2.920 | 112,064 |
| 2026-01-22 | 2.940 | 2.950 | 2.920 | 2.950 | 2.950 | 81,001 |
| 2026-01-21 | 3.000 | 3.050 | 2.910 | 2.950 | 2.950 | 335,136 |
| 2026-01-20 | 3.090 | 3.090 | 3.000 | 3.000 | 3.000 | 19,139 |
| 2026-01-19 | 3.090 | 3.090 | 3.040 | 3.040 | 3.040 | 22,494 |
| 2026-01-16 | 3.100 | 3.110 | 3.030 | 3.030 | 3.030 | 124,975 |
| 2026-01-15 | 3.130 | 3.130 | 3.080 | 3.090 | 3.090 | 22,430 |
| 2026-01-14 | 3.200 | 3.250 | 3.100 | 3.130 | 3.130 | 1,177,547 |
| 2026-01-13 | 3.080 | 3.240 | 3.080 | 3.200 | 3.200 | 41,799 |
| 2026-01-12 | 3.150 | 3.150 | 3.080 | 3.140 | 3.140 | 36,566 |
| 2026-01-09 | 3.070 | 3.140 | 3.060 | 3.070 | 3.070 | 24,640 |
| 2026-01-08 | 3.100 | 3.110 | 3.020 | 3.040 | 3.040 | 20,731 |
| 2026-01-07 | 3.100 | 3.100 | 3.050 | 3.090 | 3.090 | 33,527 |
| 2026-01-05 | 3.200 | 3.220 | 3.100 | 3.100 | 3.100 | 18,144 |
| 2026-01-02 | 3.190 | 3.220 | 3.180 | 3.200 | 3.200 | 3,984 |
| 2025-12-30 | 3.080 | 3.170 | 3.080 | 3.090 | 3.090 | 7,541 |
| 2025-12-29 | 3.100 | 3.180 | 3.100 | 3.100 | 3.100 | 2,245 |
| 2025-12-23 | 3.060 | 3.180 | 3.060 | 3.160 | 3.160 | 24,411 |
| 2025-12-22 | 3.090 | 3.170 | 3.050 | 3.060 | 3.060 | 14,841 |
| 2025-12-19 | 3.100 | 3.190 | 3.090 | 3.180 | 3.180 | 52,861 |
| 2025-12-18 | 3.130 | 3.130 | 3.100 | 3.120 | 3.120 | 8,570 |
| 2025-12-17 | 3.080 | 3.140 | 3.080 | 3.130 | 3.130 | 1,698 |
| 2025-12-16 | 3.130 | 3.130 | 3.090 | 3.100 | 3.100 | 1,039 |
| 2025-12-15 | 3.100 | 3.130 | 3.080 | 3.130 | 3.130 | 13,423 |
| 2025-12-12 | 3.240 | 3.240 | 3.080 | 3.100 | 3.100 | 7,288 |
| 2025-12-11 | 3.130 | 3.250 | 3.090 | 3.240 | 3.240 | 40,325 |
| 2025-12-10 | 3.140 | 3.140 | 3.050 | 3.120 | 3.120 | 12,825 |
| 2025-12-09 | 3.190 | 3.190 | 3.140 | 3.140 | 3.140 | 1,155 |
| 2025-12-08 | 3.150 | 3.190 | 3.100 | 3.170 | 3.170 | 4,890 |
| 2025-12-05 | 3.170 | 3.210 | 3.150 | 3.150 | 3.150 | 4,234 |
| 2025-12-04 | 3.220 | 3.220 | 3.170 | 3.180 | 3.180 | 1,908 |
| 2025-12-03 | 3.330 | 3.330 | 3.210 | 3.210 | 3.210 | 8,878 |
| 2025-12-02 | 3.430 | 3.430 | 3.300 | 3.330 | 3.330 | 7,567 |
| 2025-12-01 | 3.420 | 3.440 | 3.400 | 3.430 | 3.430 | 1,924 |
| 2025-11-28 | 3.450 | 3.460 | 3.400 | 3.410 | 3.410 | 1,998 |
| 2025-11-27 | 3.450 | 3.480 | 3.450 | 3.480 | 3.480 | 545 |
| 2025-11-26 | 3.430 | 3.480 | 3.400 | 3.480 | 3.480 | 6,576 |
| 2025-11-25 | 3.480 | 3.490 | 3.430 | 3.430 | 3.430 | 5,159 |
| 2025-11-24 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 787 |
| 2025-11-21 | 3.460 | 3.500 | 3.420 | 3.500 | 3.500 | 4,382 |
| 2025-11-20 | 3.430 | 3.600 | 3.430 | 3.600 | 3.600 | 5,958 |
| 2025-11-19 | 3.370 | 3.430 | 3.340 | 3.420 | 3.420 | 6,988 |
| 2025-11-18 | 3.430 | 3.460 | 3.370 | 3.370 | 3.370 | 4,372 |
| 2025-11-17 | 3.470 | 3.470 | 3.430 | 3.430 | 3.430 | 2,149 |
| 2025-11-14 | 3.510 | 3.540 | 3.480 | 3.480 | 3.480 | 6,654 |
| 2025-11-13 | 3.540 | 3.550 | 3.520 | 3.520 | 3.520 | 1,893 |
| 2025-11-12 | 3.580 | 3.580 | 3.540 | 3.540 | 3.540 | 16,778 |
| 2025-11-10 | 3.580 | 3.600 | 3.560 | 3.590 | 3.590 | 5,851 |
| 2025-11-07 | 3.650 | 3.650 | 3.600 | 3.600 | 3.600 | 2,593 |
| 2025-11-06 | 3.670 | 3.670 | 3.640 | 3.670 | 3.670 | 565 |
| 2025-11-05 | 3.650 | 3.680 | 3.640 | 3.680 | 3.680 | 207 |
| 2025-11-04 | 3.680 | 3.700 | 3.640 | 3.640 | 3.640 | 8,431 |
| 2025-11-03 | 3.680 | 3.690 | 3.670 | 3.670 | 3.670 | 2,186 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.2200 PLN |
| 2023-07-13 | 0.2300 PLN |
| 2022-09-08 | 0.2800 PLN |
| 2019-05-21 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.