Globe Trade Centre S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.670 | 3.690 | 3.650 | 3.650 | 3.650 | 4,171 |
| 2025-10-30 | 3.680 | 3.680 | 3.660 | 3.660 | 3.660 | 480 |
| 2025-10-29 | 3.710 | 3.740 | 3.660 | 3.690 | 3.690 | 23,899 |
| 2025-10-28 | 3.780 | 3.840 | 3.580 | 3.750 | 3.750 | 51,924 |
| 2025-10-27 | 3.850 | 3.850 | 3.680 | 3.810 | 3.810 | 5,976 |
| 2025-10-24 | 3.830 | 3.830 | 3.660 | 3.700 | 3.700 | 9,291 |
| 2025-10-23 | 3.780 | 3.780 | 3.740 | 3.740 | 3.740 | 10,721 |
| 2025-10-22 | 3.810 | 3.860 | 3.750 | 3.820 | 3.820 | 7,050 |
| 2025-10-21 | 3.890 | 3.950 | 3.810 | 3.820 | 3.820 | 10,154 |
| 2025-10-20 | 4.030 | 4.030 | 3.880 | 3.900 | 3.900 | 1,626 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.2200 PLN |
| 2023-07-13 | 0.2300 PLN |
| 2022-09-08 | 0.2800 PLN |
| 2019-05-21 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.