Grupa Virtus Spolka Akcyjna historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.669	0.669	0.620	0.640	0.640	84,457
2025-10-30	0.608	0.672	0.605	0.650	0.650	309,640
2025-10-29	0.609	0.610	0.578	0.609	0.609	62,461
2025-10-28	0.607	0.610	0.579	0.609	0.609	143,395
2025-10-27	0.656	0.667	0.589	0.607	0.607	172,260
2025-10-24	0.652	0.679	0.652	0.668	0.668	60,015
2025-10-23	0.728	0.740	0.655	0.656	0.656	362,271
2025-10-22	0.661	0.727	0.661	0.716	0.716	139,289
2025-10-21	0.692	0.692	0.665	0.686	0.686	69,450
2025-10-20	0.650	0.714	0.650	0.692	0.692	220,428

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.