Genxone SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.640 | 5.640 | 5.560 | 5.560 | 5.560 | 281 |
| 2026-07-21 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 10 |
| 2026-07-20 | 5.740 | 5.740 | 5.600 | 5.700 | 5.700 | 85 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 1.0000 PLN |
| 2021-08-02 | 0.6500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.