Genxone SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.400 | 6.440 | 6.400 | 6.440 | 6.440 | 22 |
| 2026-04-24 | 6.260 | 6.480 | 6.000 | 6.480 | 6.480 | 2,614 |
| 2026-04-23 | 6.340 | 6.340 | 6.340 | 6.340 | 6.340 | 2 |
| 2026-04-22 | 6.260 | 6.480 | 6.200 | 6.340 | 6.340 | 90 |
| 2026-04-21 | 6.000 | 6.500 | 6.000 | 6.480 | 6.480 | 2,852 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 1.0000 PLN |
| 2021-08-02 | 0.6500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.