Highlander Enterprise S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.455 | 1.505 | 1.450 | 1.460 | 1.460 | 1,362 |
| 2026-07-23 | 1.425 | 1.545 | 1.425 | 1.450 | 1.450 | 11,009 |
| 2026-07-22 | 1.440 | 1.450 | 1.440 | 1.440 | 1.440 | 3,759 |
| 2026-07-21 | 1.465 | 1.465 | 1.435 | 1.435 | 1.435 | 3,692 |
| 2026-07-20 | 1.545 | 1.545 | 1.435 | 1.465 | 1.465 | 3,381 |
| 2026-07-17 | 1.700 | 1.700 | 1.500 | 1.550 | 1.550 | 42,446 |
| 2026-07-16 | 1.430 | 1.430 | 1.355 | 1.425 | 1.425 | 453 |
| 2026-07-15 | 1.400 | 1.505 | 1.390 | 1.470 | 1.470 | 2,706 |
| 2026-07-14 | 1.490 | 1.490 | 1.335 | 1.400 | 1.400 | 2,161 |
| 2026-07-13 | 1.450 | 1.495 | 1.400 | 1.490 | 1.490 | 3,348 |
| 2026-07-10 | 1.395 | 1.450 | 1.340 | 1.450 | 1.450 | 1,500 |
| 2026-07-09 | 1.380 | 1.450 | 1.380 | 1.395 | 1.395 | 1,740 |
| 2026-07-08 | 1.410 | 1.525 | 1.380 | 1.450 | 1.450 | 6,805 |
| 2026-07-07 | 1.530 | 1.530 | 1.400 | 1.490 | 1.490 | 843 |
| 2026-07-06 | 1.610 | 1.610 | 1.500 | 1.525 | 1.525 | 5,001 |
| 2026-07-03 | 1.620 | 1.630 | 1.590 | 1.610 | 1.610 | 785 |
| 2026-07-02 | 1.640 | 1.640 | 1.510 | 1.630 | 1.630 | 1,406 |
| 2026-07-01 | 1.600 | 1.640 | 1.580 | 1.640 | 1.640 | 1,703 |
| 2026-06-30 | 1.510 | 1.610 | 1.510 | 1.600 | 1.600 | 1,039 |
| 2026-06-29 | 1.630 | 1.640 | 1.540 | 1.610 | 1.610 | 1,848 |
| 2026-06-26 | 1.430 | 1.640 | 1.420 | 1.600 | 1.600 | 34,644 |
| 2026-06-25 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 47 |
| 2026-06-24 | 1.315 | 1.430 | 1.315 | 1.430 | 1.430 | 1,280 |
| 2026-06-23 | 1.350 | 1.430 | 1.350 | 1.430 | 1.430 | 1,303 |
| 2026-06-22 | 1.350 | 1.445 | 1.350 | 1.430 | 1.430 | 4,646 |
| 2026-06-19 | 1.300 | 1.350 | 1.280 | 1.350 | 1.350 | 9,819 |
| 2026-06-18 | 1.350 | 1.415 | 1.300 | 1.350 | 1.350 | 1,944 |
| 2026-06-17 | 1.320 | 1.350 | 1.300 | 1.350 | 1.350 | 17,688 |
| 2026-06-16 | 1.370 | 1.370 | 1.310 | 1.360 | 1.360 | 1,510 |
| 2026-06-15 | 1.300 | 1.370 | 1.300 | 1.370 | 1.370 | 5,099 |
| 2026-06-12 | 1.310 | 1.375 | 1.220 | 1.370 | 1.370 | 5,459 |
| 2026-06-11 | 1.315 | 1.415 | 1.295 | 1.375 | 1.375 | 3,599 |
| 2026-06-10 | 1.305 | 1.410 | 1.305 | 1.410 | 1.410 | 235 |
| 2026-06-09 | 1.365 | 1.420 | 1.310 | 1.420 | 1.420 | 8,311 |
| 2026-06-08 | 1.365 | 1.365 | 1.295 | 1.365 | 1.365 | 1,558 |
| 2026-06-05 | 1.375 | 1.375 | 1.300 | 1.365 | 1.365 | 1,898 |
| 2026-06-03 | 1.400 | 1.400 | 1.280 | 1.375 | 1.375 | 33,731 |
| 2026-06-02 | 1.285 | 1.415 | 1.280 | 1.415 | 1.415 | 3,890 |
| 2026-06-01 | 1.280 | 1.415 | 1.280 | 1.410 | 1.410 | 2,170 |
| 2026-05-29 | 1.340 | 1.415 | 1.300 | 1.405 | 1.405 | 5,185 |
| 2026-05-28 | 1.405 | 1.410 | 1.300 | 1.390 | 1.390 | 120 |
| 2026-05-27 | 1.420 | 1.420 | 1.270 | 1.405 | 1.405 | 2,256 |
| 2026-05-26 | 1.280 | 1.425 | 1.280 | 1.425 | 1.425 | 19 |
| 2026-05-25 | 1.390 | 1.390 | 1.300 | 1.350 | 1.350 | 5,073 |
| 2026-05-22 | 1.400 | 1.490 | 1.315 | 1.425 | 1.425 | 8,424 |
| 2026-05-21 | 1.430 | 1.430 | 1.360 | 1.400 | 1.400 | 2,433 |
| 2026-05-20 | 1.400 | 1.430 | 1.320 | 1.430 | 1.430 | 4,350 |
| 2026-05-19 | 1.480 | 1.480 | 1.315 | 1.430 | 1.430 | 3,316 |
| 2026-05-18 | 1.430 | 1.490 | 1.410 | 1.485 | 1.485 | 6,861 |
| 2026-05-15 | 1.450 | 1.450 | 1.400 | 1.430 | 1.430 | 2,733 |
| 2026-05-14 | 1.400 | 1.500 | 1.255 | 1.450 | 1.450 | 18,942 |
| 2026-05-13 | 1.500 | 1.645 | 1.240 | 1.565 | 1.565 | 18,126 |
| 2026-05-12 | 1.500 | 1.645 | 1.500 | 1.645 | 1.645 | 2,533 |
| 2026-05-11 | 1.650 | 1.650 | 1.550 | 1.645 | 1.645 | 3,415 |
| 2026-05-08 | 1.630 | 1.665 | 1.550 | 1.650 | 1.650 | 1,235 |
| 2026-05-07 | 1.590 | 1.620 | 1.500 | 1.620 | 1.620 | 1,343 |
| 2026-05-06 | 1.505 | 1.590 | 1.505 | 1.590 | 1.590 | 2,063 |
| 2026-05-05 | 1.585 | 1.590 | 1.480 | 1.590 | 1.590 | 4,961 |
| 2026-05-04 | 1.595 | 1.600 | 1.300 | 1.595 | 1.595 | 14,568 |
| 2026-04-30 | 1.500 | 1.620 | 1.500 | 1.505 | 1.505 | 2,288 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.