Highlander Enterprise S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.630 | 1.720 | 1.405 | 1.640 | 1.640 | 10,823 |
| 2026-04-28 | 1.730 | 1.730 | 1.700 | 1.715 | 1.715 | 1,414 |
| 2026-04-27 | 1.715 | 1.740 | 1.715 | 1.725 | 1.725 | 450 |
| 2026-04-24 | 1.715 | 1.715 | 1.620 | 1.660 | 1.660 | 503 |
| 2026-04-23 | 1.690 | 1.690 | 1.620 | 1.690 | 1.690 | 2,178 |
| 2026-04-22 | 1.695 | 1.695 | 1.605 | 1.695 | 1.695 | 5,710 |
| 2026-04-21 | 1.695 | 1.700 | 1.560 | 1.690 | 1.690 | 8,735 |
| 2026-04-20 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 50 |
| 2026-04-17 | 1.525 | 1.700 | 1.520 | 1.700 | 1.700 | 10,502 |
| 2026-04-16 | 1.735 | 1.740 | 1.620 | 1.650 | 1.650 | 3,816 |
| 2026-04-15 | 1.700 | 1.740 | 1.630 | 1.700 | 1.700 | 15,546 |
| 2026-04-14 | 1.430 | 1.715 | 1.425 | 1.600 | 1.600 | 14,839 |
| 2026-04-13 | 1.430 | 1.430 | 1.395 | 1.410 | 1.410 | 1,963 |
| 2026-04-10 | 1.430 | 1.470 | 1.360 | 1.430 | 1.430 | 2,884 |
| 2026-04-09 | 1.430 | 1.430 | 1.365 | 1.365 | 1.365 | 2,550 |
| 2026-04-08 | 1.350 | 1.535 | 1.350 | 1.415 | 1.415 | 8,345 |
| 2026-04-07 | 1.550 | 1.550 | 1.355 | 1.410 | 1.410 | 3,706 |
| 2026-04-02 | 1.610 | 1.610 | 1.500 | 1.500 | 1.500 | 335 |
| 2026-04-01 | 1.350 | 1.650 | 1.350 | 1.610 | 1.610 | 7,997 |
| 2026-03-31 | 1.310 | 1.485 | 1.270 | 1.475 | 1.475 | 29,581 |
| 2026-03-30 | 1.585 | 1.585 | 1.285 | 1.355 | 1.355 | 35,801 |
| 2026-03-27 | 1.605 | 1.605 | 1.380 | 1.510 | 1.510 | 6,906 |
| 2026-03-26 | 1.585 | 1.605 | 1.460 | 1.605 | 1.605 | 342 |
| 2026-03-25 | 1.520 | 1.790 | 1.450 | 1.625 | 1.625 | 18,901 |
| 2026-03-24 | 1.750 | 1.750 | 1.400 | 1.400 | 1.400 | 114,045 |
| 2026-03-23 | 1.770 | 1.800 | 1.610 | 1.770 | 1.770 | 3,090 |
| 2026-03-20 | 1.670 | 1.820 | 1.670 | 1.770 | 1.770 | 9,673 |
| 2026-03-19 | 1.840 | 1.935 | 1.810 | 1.810 | 1.810 | 683 |
| 2026-03-18 | 1.860 | 1.950 | 1.810 | 1.915 | 1.915 | 6,548 |
| 2026-03-17 | 1.840 | 1.900 | 1.840 | 1.900 | 1.900 | 2,211 |
| 2026-03-16 | 1.900 | 1.900 | 1.840 | 1.840 | 1.840 | 676 |
| 2026-03-13 | 1.860 | 1.900 | 1.840 | 1.900 | 1.900 | 1,783 |
| 2026-03-12 | 1.945 | 1.945 | 1.840 | 1.850 | 1.850 | 1,865 |
| 2026-03-11 | 1.900 | 1.900 | 1.830 | 1.900 | 1.900 | 2,035 |
| 2026-03-10 | 1.865 | 1.945 | 1.825 | 1.945 | 1.945 | 10,078 |
| 2026-03-09 | 1.940 | 1.940 | 1.860 | 1.940 | 1.940 | 1,566 |
| 2026-03-05 | 1.945 | 1.945 | 1.875 | 1.945 | 1.945 | 1,146 |
| 2026-03-04 | 1.815 | 1.945 | 1.815 | 1.945 | 1.945 | 214 |
| 2026-03-03 | 1.960 | 2.070 | 1.580 | 1.900 | 1.900 | 42,395 |
| 2026-03-02 | 1.940 | 1.950 | 1.880 | 1.940 | 1.940 | 4,372 |
| 2026-02-27 | 2.030 | 2.030 | 2.000 | 2.010 | 2.010 | 1,232 |
| 2026-02-26 | 1.950 | 2.070 | 1.950 | 2.050 | 2.050 | 3,565 |
| 2026-02-25 | 1.935 | 2.050 | 1.930 | 2.030 | 2.030 | 13,633 |
| 2026-02-24 | 1.945 | 1.945 | 1.830 | 1.915 | 1.915 | 10,427 |
| 2026-02-23 | 1.960 | 2.000 | 1.820 | 1.945 | 1.945 | 6,474 |
| 2026-02-20 | 1.935 | 1.935 | 1.865 | 1.925 | 1.925 | 6,624 |
| 2026-02-19 | 1.860 | 1.960 | 1.860 | 1.960 | 1.960 | 5,707 |
| 2026-02-18 | 1.810 | 1.880 | 1.780 | 1.875 | 1.875 | 6,249 |
| 2026-02-17 | 1.850 | 1.900 | 1.775 | 1.890 | 1.890 | 7,388 |
| 2026-02-16 | 1.890 | 1.910 | 1.830 | 1.890 | 1.890 | 685 |
| 2026-02-13 | 1.860 | 1.910 | 1.735 | 1.905 | 1.905 | 76,645 |
| 2026-02-12 | 1.870 | 1.920 | 1.815 | 1.890 | 1.890 | 10,027 |
| 2026-02-11 | 1.960 | 1.985 | 1.900 | 1.900 | 1.900 | 7,042 |
| 2026-02-10 | 1.950 | 1.950 | 1.940 | 1.940 | 1.940 | 1,101 |
| 2026-02-09 | 2.030 | 2.030 | 1.950 | 2.030 | 2.030 | 851 |
| 2026-02-06 | 1.990 | 2.030 | 1.990 | 2.030 | 2.030 | 1,362 |
| 2026-02-05 | 2.040 | 2.040 | 1.900 | 2.020 | 2.020 | 12,523 |
| 2026-02-04 | 1.980 | 1.980 | 1.940 | 1.970 | 1.970 | 3,948 |
| 2026-02-03 | 1.985 | 2.080 | 1.980 | 1.980 | 1.980 | 13,068 |
| 2026-02-02 | 2.020 | 2.040 | 1.985 | 2.040 | 2.040 | 872 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.