Highlander Enterprise S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.000	2.160	2.000	2.080	2.080	5,190
2026-01-29	2.000	2.090	1.985	2.090	2.090	4,563
2026-01-28	2.000	2.080	2.000	2.070	2.070	9,022
2026-01-27	2.100	2.180	2.000	2.080	2.080	21,904
2026-01-26	1.985	2.180	1.985	2.170	2.170	3,336
2026-01-23	2.000	2.060	2.000	2.040	2.040	2,599
2026-01-22	2.000	2.050	2.000	2.050	2.050	5,838
2026-01-21	2.060	2.060	2.000	2.060	2.060	936
2026-01-20	2.050	2.060	2.000	2.060	2.060	2,734
2026-01-19	2.050	2.060	2.000	2.000	2.000	3,615
2026-01-16	2.000	2.060	2.000	2.060	2.060	525
2026-01-15	2.060	2.130	1.975	2.090	2.090	3,274
2026-01-14	2.100	2.100	2.010	2.060	2.060	1,104
2026-01-13	2.210	2.210	2.040	2.100	2.100	14,281
2026-01-12	2.160	2.240	2.160	2.200	2.200	694
2026-01-09	2.160	2.280	2.160	2.280	2.280	960
2026-01-08	2.210	2.320	2.100	2.280	2.280	5,848
2026-01-07	2.350	2.370	2.250	2.350	2.350	13,701
2026-01-05	2.290	2.380	2.160	2.350	2.350	14,344
2026-01-02	2.020	2.380	2.000	2.270	2.270	21,206
2025-12-30	2.080	2.180	1.970	2.030	2.030	3,450
2025-12-29	2.100	2.200	2.000	2.080	2.080	15,331
2025-12-23	2.020	2.040	1.830	2.030	2.030	5,251
2025-12-22	1.905	2.040	1.900	1.980	1.980	14,064
2025-12-19	1.960	1.980	1.850	1.900	1.900	6,428
2025-12-18	1.895	1.970	1.885	1.970	1.970	10,343
2025-12-17	2.000	2.000	1.810	1.900	1.900	117,435
2025-12-16	2.050	2.050	2.000	2.030	2.030	4,025
2025-12-15	2.100	2.100	2.050	2.050	2.050	8,181
2025-12-12	2.130	2.200	2.130	2.200	2.200	1,093
2025-12-11	2.200	2.200	2.130	2.130	2.130	2,863
2025-12-10	2.200	2.290	2.200	2.280	2.280	1,114
2025-12-09	2.180	2.180	2.060	2.170	2.170	4,805
2025-12-08	2.180	2.300	2.100	2.100	2.100	2,566
2025-12-05	2.300	2.300	2.300	2.300	2.300	22
2025-12-04	2.180	2.320	2.170	2.320	2.320	2,312
2025-12-03	2.180	2.280	2.140	2.280	2.280	2,540
2025-12-02	2.250	2.320	2.240	2.300	2.300	3,816
2025-12-01	2.400	2.450	2.260	2.260	2.260	14,977
2025-11-28	2.310	2.400	2.310	2.400	2.400	2,408
2025-11-27	2.320	2.400	2.310	2.400	2.400	4,822
2025-11-26	2.360	2.360	2.320	2.320	2.320	900
2025-11-25	2.400	2.410	2.400	2.410	2.410	1,806
2025-11-24	2.440	2.440	2.330	2.410	2.410	1,586
2025-11-21	2.340	2.460	2.320	2.440	2.440	4,549
2025-11-20	2.400	2.490	2.400	2.490	2.490	1,453
2025-11-19	2.500	2.500	2.380	2.500	2.500	84
2025-11-18	2.300	2.530	2.300	2.500	2.500	27,046
2025-11-17	2.390	2.390	2.380	2.380	2.380	2,147
2025-11-14	2.530	2.530	2.260	2.420	2.420	9,507
2025-11-13	2.410	2.550	2.410	2.530	2.530	3,027
2025-11-12	2.350	2.580	2.350	2.560	2.560	7,293
2025-11-10	2.450	2.450	2.440	2.440	2.440	171
2025-11-07	2.350	2.450	2.350	2.450	2.450	13,651
2025-11-06	2.360	2.450	2.280	2.420	2.420	8,364
2025-11-05	2.290	2.300	2.220	2.300	2.300	3,733
2025-11-04	2.350	2.350	2.210	2.290	2.290	583
2025-11-03	2.410	2.410	2.160	2.370	2.370	3,161
2025-10-31	2.410	2.410	2.300	2.410	2.410	5,630
2025-10-30	2.450	2.450	2.300	2.430	2.430	4,243

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.