Highlander Enterprise S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	2.300	2.450	2.300	2.450	2.450	8,712
2025-10-28	2.350	2.350	2.300	2.300	2.300	10,000
2025-10-27	2.360	2.360	2.300	2.350	2.350	4,620
2025-10-24	2.370	2.370	2.300	2.360	2.360	7,193
2025-10-23	2.300	2.370	2.300	2.370	2.370	11,450
2025-10-22	2.330	2.330	2.170	2.310	2.310	7,967
2025-10-21	2.180	2.360	2.120	2.340	2.340	7,618
2025-10-20	2.000	2.240	2.000	2.240	2.240	24,145
2025-10-17	1.950	2.010	1.930	2.000	2.000	3,567
2025-10-16	1.855	1.995	1.800	1.985	1.985	6,658
2025-10-15	2.010	2.010	1.840	1.855	1.855	18,161
2025-10-14	2.090	2.090	1.700	2.000	2.000	28,529
2025-10-13	2.060	2.110	2.030	2.090	2.090	4,831
2025-10-10	2.070	2.100	2.070	2.090	2.090	5,222
2025-10-09	2.150	2.150	2.090	2.110	2.110	2,776
2025-10-08	2.120	2.200	2.120	2.160	2.160	1,402
2025-10-07	2.230	2.230	2.080	2.090	2.090	6,093
2025-10-06	2.200	2.240	2.120	2.230	2.230	4,138
2025-10-03	2.220	2.220	2.110	2.210	2.210	2,544
2025-10-02	2.050	2.230	2.050	2.230	2.230	8,194
2025-10-01	2.140	2.150	1.950	2.150	2.150	26,344
2025-09-30	2.240	2.240	2.050	2.220	2.220	13,070
2025-09-29	2.260	2.330	2.180	2.240	2.240	10,222
2025-09-26	2.370	2.370	2.250	2.340	2.340	4,461
2025-09-25	2.300	2.370	2.250	2.350	2.350	4,251
2025-09-24	2.260	2.360	2.190	2.330	2.330	4,343
2025-09-23	2.240	2.370	2.240	2.350	2.350	9,030
2025-09-22	2.300	2.330	2.240	2.330	2.330	5,454
2025-09-19	2.240	2.290	2.240	2.290	2.290	1,262
2025-09-18	2.280	2.280	2.200	2.260	2.260	2,378
2025-09-17	2.200	2.300	2.160	2.280	2.280	7,598
2025-09-16	2.250	2.300	2.200	2.260	2.260	8,260
2025-09-15	2.260	2.260	2.200	2.250	2.250	6,976
2025-09-12	2.250	2.300	2.180	2.260	2.260	6,895
2025-09-11	2.220	2.260	2.200	2.250	2.250	1,168
2025-09-10	2.240	2.300	2.220	2.260	2.260	5,594
2025-09-09	2.200	2.260	2.190	2.240	2.240	13,483
2025-09-08	2.260	2.300	2.200	2.240	2.240	16,352
2025-09-05	2.300	2.350	2.280	2.320	2.320	3,459
2025-09-04	2.300	2.310	2.200	2.300	2.300	5,028
2025-09-03	2.290	2.340	2.290	2.340	2.340	841
2025-09-02	2.350	2.350	2.250	2.290	2.290	2,297
2025-09-01	2.350	2.350	2.280	2.350	2.350	2,595
2025-08-29	2.360	2.360	2.250	2.350	2.350	7,726
2025-08-28	2.350	2.390	2.200	2.360	2.360	12,203
2025-08-27	2.330	2.330	2.250	2.330	2.330	4,143
2025-08-26	2.300	2.340	2.260	2.330	2.330	5,449
2025-08-25	2.380	2.450	2.280	2.350	2.350	10,479
2025-08-22	2.300	2.390	2.300	2.380	2.380	1,116
2025-08-21	2.450	2.450	2.300	2.390	2.390	4,055
2025-08-20	2.390	2.490	2.270	2.450	2.450	10,930
2025-08-19	2.370	2.390	2.300	2.390	2.390	8,024
2025-08-18	2.250	2.380	2.250	2.380	2.380	35,097
2025-08-14	2.320	2.370	2.240	2.320	2.320	11,146
2025-08-13	2.340	2.400	2.200	2.350	2.350	23,734
2025-08-12	2.420	2.430	2.350	2.400	2.400	5,231
2025-08-11	2.430	2.480	2.400	2.420	2.420	4,712
2025-08-08	2.440	2.490	2.420	2.490	2.490	2,717
2025-08-07	2.420	2.510	2.420	2.510	2.510	2,802
2025-08-06	2.450	2.520	2.320	2.520	2.520	11,167

← NewerPage 5 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.