Highlander Enterprise S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	2.570	2.570	2.450	2.480	2.480	8,162
2025-08-04	2.570	2.580	2.330	2.570	2.570	16,504
2025-08-01	2.490	2.650	2.490	2.650	2.650	5,768
2025-07-31	2.620	2.620	2.480	2.610	2.610	7,581
2025-07-30	2.480	2.610	2.480	2.610	2.610	1,117
2025-07-29	2.530	2.650	2.450	2.480	2.480	8,790
2025-07-28	2.570	2.670	2.520	2.660	2.660	5,329
2025-07-25	2.500	2.670	2.440	2.570	2.570	12,655
2025-07-24	2.560	2.570	2.520	2.570	2.570	1,119
2025-07-23	2.690	2.690	2.440	2.560	2.560	1,356
2025-07-22	2.530	2.590	2.360	2.590	2.590	17,470
2025-07-21	2.700	2.700	2.530	2.530	2.530	2,779
2025-07-18	2.660	2.800	2.460	2.540	2.540	25,583
2025-07-17	2.540	2.690	2.490	2.690	2.690	10,647
2025-07-16	2.570	2.700	2.500	2.530	2.530	11,274
2025-07-15	2.700	2.700	2.540	2.570	2.570	5,168
2025-07-14	2.710	2.780	2.580	2.610	2.610	5,005
2025-07-11	2.780	2.780	2.600	2.630	2.630	10,587
2025-07-10	2.670	2.790	2.600	2.780	2.780	12,607
2025-07-09	2.850	2.850	2.570	2.700	2.700	29,280
2025-07-08	2.880	2.880	2.750	2.750	2.750	7,632
2025-07-07	2.970	3.060	2.790	2.940	2.940	11,901
2025-07-04	3.090	3.090	2.770	2.790	2.790	14,252
2025-07-03	2.900	3.200	2.900	3.040	3.040	37,557
2025-07-02	3.060	3.190	2.760	2.920	2.920	56,613
2025-07-01	2.340	3.300	2.340	3.100	3.100	154,075
2025-06-30	2.380	2.380	2.250	2.340	2.340	6,991
2025-06-27	2.350	2.400	2.260	2.380	2.380	3,278
2025-06-26	2.320	2.340	2.230	2.340	2.340	6,689
2025-06-25	2.290	2.300	2.220	2.230	2.230	10,551
2025-06-24	2.280	2.330	2.230	2.310	2.310	1,656
2025-06-23	2.280	2.290	2.220	2.250	2.250	6,034
2025-06-20	2.340	2.340	2.220	2.290	2.290	3,716
2025-06-18	2.300	2.370	2.220	2.350	2.350	6,550
2025-06-17	2.240	2.330	2.220	2.300	2.300	6,999
2025-06-16	2.260	2.340	2.220	2.300	2.300	7,577
2025-06-13	2.300	2.340	2.260	2.340	2.340	7,651
2025-06-12	2.240	2.400	2.210	2.330	2.330	40,244
2025-06-11	2.230	2.250	2.200	2.200	2.200	10,576
2025-06-10	2.240	2.260	2.210	2.250	2.250	4,865
2025-06-09	2.220	2.280	2.220	2.220	2.220	7,803
2025-06-06	2.310	2.360	2.300	2.360	2.360	5,105
2025-06-05	2.400	2.410	2.250	2.390	2.390	17,191
2025-06-04	2.370	2.400	2.340	2.400	2.400	6,303
2025-06-03	2.350	2.400	2.320	2.320	2.320	3,652
2025-06-02	2.370	2.390	2.260	2.350	2.350	4,445
2025-05-30	2.390	2.450	2.330	2.450	2.450	23,412
2025-05-29	2.390	2.390	2.240	2.370	2.370	9,811
2025-05-28	2.300	2.430	2.250	2.400	2.400	11,278
2025-05-27	2.300	2.300	2.220	2.280	2.280	3,427
2025-05-26	2.210	2.340	2.210	2.320	2.320	6,248
2025-05-23	2.320	2.450	2.200	2.390	2.390	11,088
2025-05-22	2.150	2.470	2.100	2.440	2.440	31,996
2025-05-21	2.340	2.340	2.150	2.260	2.260	4,860
2025-05-20	2.250	2.340	2.250	2.340	2.340	5,420
2025-05-19	2.340	2.340	2.240	2.290	2.290	6,504
2025-05-16	2.390	2.390	2.250	2.340	2.340	2,412
2025-05-15	2.300	2.350	2.250	2.350	2.350	3,070
2025-05-14	2.360	2.500	2.210	2.360	2.360	25,578
2025-05-13	2.450	2.500	2.310	2.450	2.450	5,183

← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.