Highlander Enterprise S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.370	2.570	2.200	2.490	2.490	24,136
2025-05-09	2.230	2.380	2.140	2.330	2.330	14,038
2025-05-08	2.240	2.240	2.140	2.230	2.230	15,360
2025-05-07	2.230	2.240	2.190	2.240	2.240	4,089
2025-05-06	2.240	2.240	2.180	2.230	2.230	9,782
2025-05-05	2.320	2.320	2.210	2.240	2.240	9,509
2025-05-02	2.300	2.440	2.200	2.350	2.350	14,217
2025-04-30	2.280	2.460	2.220	2.410	2.410	8,671
2025-04-29	2.220	2.280	2.160	2.250	2.250	8,918
2025-04-28	2.300	2.370	2.200	2.220	2.220	38,427
2025-04-25	2.470	2.470	2.310	2.380	2.380	13,950
2025-04-24	2.520	2.520	2.360	2.450	2.450	15,743
2025-04-23	2.490	2.560	2.390	2.530	2.530	8,428
2025-04-22	2.590	2.600	2.390	2.580	2.580	16,172
2025-04-17	2.530	2.640	2.410	2.500	2.500	13,912
2025-04-16	2.650	2.690	2.520	2.530	2.530	9,094
2025-04-15	2.440	2.720	2.430	2.620	2.620	77,710
2025-04-14	2.400	2.470	2.300	2.390	2.390	12,589
2025-04-11	2.280	2.470	2.200	2.400	2.400	15,060
2025-04-10	2.200	2.300	2.190	2.280	2.280	12,668
2025-04-09	2.100	2.160	2.050	2.140	2.140	3,323
2025-04-08	2.100	2.170	2.080	2.160	2.160	7,210
2025-04-07	1.960	2.160	1.950	2.080	2.080	27,207
2025-04-04	2.060	2.240	1.980	2.140	2.140	44,632
2025-04-03	2.460	2.460	2.050	2.050	2.050	195,201
2025-04-02	2.390	2.500	2.300	2.350	2.350	10,542
2025-04-01	2.420	2.420	2.300	2.390	2.390	12,057
2025-03-31	2.450	2.470	2.380	2.420	2.420	17,913
2025-03-28	2.240	2.430	2.170	2.390	2.390	85,925
2025-03-27	2.400	2.430	2.110	2.430	2.430	17,357
2025-03-26	2.310	2.420	2.180	2.330	2.330	52,350
2025-03-25	2.510	2.520	2.300	2.420	2.420	27,184
2025-03-24	2.780	2.780	2.410	2.510	2.510	127,403
2025-03-21	2.410	2.540	2.360	2.450	2.450	9,845
2025-03-20	2.400	2.410	2.350	2.410	2.410	6,068
2025-03-19	2.510	2.510	2.320	2.360	2.360	8,199
2025-03-18	2.500	2.590	2.400	2.510	2.510	19,163
2025-03-17	2.770	2.770	2.510	2.510	2.510	42,469
2025-03-14	2.690	2.780	2.580	2.720	2.720	20,420
2025-03-13	2.330	2.780	2.330	2.760	2.760	95,670
2025-03-12	2.270	2.450	2.170	2.330	2.330	25,408
2025-03-11	2.140	2.250	2.050	2.250	2.250	27,611
2025-03-10	2.080	2.200	2.000	2.140	2.140	21,016
2025-03-07	1.950	2.080	1.900	2.080	2.080	12,725
2025-03-06	1.975	2.030	1.870	2.010	2.010	9,757
2025-03-05	2.060	2.070	1.950	2.030	2.030	6,760
2025-03-04	2.030	2.100	1.870	2.000	2.000	27,769
2025-03-03	2.160	2.160	2.020	2.090	2.090	9,908
2025-02-28	1.835	2.200	1.800	2.160	2.160	57,619
2025-02-27	2.020	2.150	1.620	1.845	1.845	85,343
2025-02-26	2.110	2.290	2.000	2.150	2.150	26,727
2025-02-25	2.370	2.370	1.900	2.270	2.270	50,018
2025-02-24	2.400	2.420	2.260	2.260	2.260	28,050
2025-02-21	2.540	2.540	2.400	2.420	2.420	13,807
2025-02-20	2.400	2.560	2.370	2.540	2.540	27,051
2025-02-19	2.400	2.480	2.370	2.450	2.450	18,138
2025-02-18	2.600	2.600	2.400	2.470	2.470	17,265
2025-02-17	2.370	2.630	2.370	2.580	2.580	47,108
2025-02-14	2.390	2.480	2.370	2.370	2.370	12,909
2025-02-13	2.340	2.430	2.330	2.360	2.360	18,633

← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.