HiProMine S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 80.200 | 80.200 | 80.200 | 80.200 | 80.200 | 22 |
| 2026-01-22 | 78.000 | 80.400 | 78.000 | 80.400 | 80.400 | 17 |
| 2026-01-21 | 78.000 | 80.400 | 77.000 | 80.000 | 80.000 | 100 |
| 2026-01-20 | 77.000 | 80.200 | 77.000 | 80.000 | 80.000 | 101 |
| 2026-01-19 | 77.000 | 80.000 | 77.000 | 80.000 | 80.000 | 185 |
| 2026-01-16 | 77.000 | 79.800 | 77.000 | 79.800 | 79.800 | 183 |
| 2026-01-15 | 79.000 | 82.400 | 75.000 | 77.400 | 77.400 | 775 |
| 2026-01-14 | 84.800 | 84.800 | 70.000 | 78.800 | 78.800 | 3,910 |
| 2026-01-13 | 87.600 | 87.600 | 83.000 | 87.000 | 87.000 | 98 |
| 2026-01-12 | 81.800 | 88.000 | 81.800 | 88.000 | 88.000 | 304 |
| 2026-01-09 | 92.000 | 92.000 | 80.000 | 87.000 | 87.000 | 340 |
| 2026-01-08 | 91.200 | 93.000 | 91.000 | 93.000 | 93.000 | 62 |
| 2026-01-07 | 88.000 | 91.200 | 86.000 | 91.200 | 91.200 | 86 |
| 2026-01-05 | 87.400 | 91.600 | 87.400 | 87.800 | 87.800 | 177 |
| 2026-01-02 | 88.000 | 93.400 | 85.000 | 93.400 | 93.400 | 70 |
| 2025-12-30 | 92.000 | 94.000 | 80.000 | 94.000 | 94.000 | 2,402 |
| 2025-12-29 | 95.800 | 96.000 | 91.600 | 94.000 | 94.000 | 412 |
| 2025-12-23 | 96.000 | 97.000 | 92.800 | 95.800 | 95.800 | 1,697 |
| 2025-12-22 | 97.000 | 97.000 | 93.000 | 96.800 | 96.800 | 1,658 |
| 2025-12-19 | 97.000 | 97.000 | 94.000 | 97.000 | 97.000 | 185 |
| 2025-12-18 | 96.000 | 97.000 | 96.000 | 97.000 | 97.000 | 261 |
| 2025-12-17 | 94.400 | 96.000 | 94.400 | 96.000 | 96.000 | 125 |
| 2025-12-16 | 96.400 | 99.000 | 93.000 | 95.800 | 95.800 | 1,040 |
| 2025-12-15 | 98.000 | 98.000 | 95.000 | 97.800 | 97.800 | 440 |
| 2025-12-12 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 11 |
| 2025-12-11 | 97.200 | 98.000 | 97.000 | 97.800 | 97.800 | 75 |
| 2025-12-10 | 94.200 | 97.200 | 93.800 | 97.200 | 97.200 | 78 |
| 2025-12-09 | 99.800 | 102.00 | 95.000 | 98.000 | 98.000 | 589 |
| 2025-12-08 | 105.50 | 105.50 | 91.400 | 100.00 | 100.00 | 1,729 |
| 2025-12-05 | 103.00 | 105.50 | 103.00 | 105.50 | 105.50 | 33 |
| 2025-12-04 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 100 |
| 2025-12-03 | 101.50 | 105.50 | 101.50 | 105.50 | 105.50 | 1,152 |
| 2025-12-02 | 104.00 | 104.50 | 93.000 | 103.00 | 103.00 | 243 |
| 2025-12-01 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | 5 |
| 2025-11-28 | 101.00 | 105.00 | 100.00 | 104.50 | 104.50 | 436 |
| 2025-11-27 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 12 |
| 2025-11-26 | 97.000 | 103.00 | 97.000 | 103.00 | 103.00 | 236 |
| 2025-11-25 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 5 |
| 2025-11-24 | 99.000 | 102.00 | 91.000 | 97.000 | 97.000 | 195 |
| 2025-11-21 | 102.00 | 102.50 | 97.000 | 99.000 | 99.000 | 95 |
| 2025-11-20 | 92.800 | 101.00 | 92.800 | 101.00 | 101.00 | 104 |
| 2025-11-19 | 89.000 | 93.000 | 88.000 | 93.000 | 93.000 | 241 |
| 2025-11-18 | 95.800 | 95.800 | 87.000 | 93.000 | 93.000 | 247 |
| 2025-11-17 | 98.000 | 99.800 | 83.000 | 95.800 | 95.800 | 3,434 |
| 2025-11-14 | 98.200 | 103.50 | 90.000 | 103.50 | 103.50 | 1,108 |
| 2025-11-13 | 103.50 | 103.50 | 100.00 | 102.00 | 102.00 | 304 |
| 2025-11-12 | 104.50 | 104.50 | 103.50 | 103.50 | 103.50 | 21 |
| 2025-11-10 | 104.00 | 104.50 | 104.00 | 104.50 | 104.50 | 8 |
| 2025-11-07 | 100.50 | 105.00 | 97.000 | 104.50 | 104.50 | 243 |
| 2025-11-06 | 107.50 | 107.50 | 99.000 | 105.00 | 105.00 | 1,425 |
| 2025-11-05 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 15 |
| 2025-11-04 | 107.00 | 109.50 | 107.00 | 109.50 | 109.50 | 73 |
| 2025-11-03 | 114.00 | 115.50 | 107.00 | 110.00 | 110.00 | 262 |
| 2025-10-31 | 113.00 | 115.50 | 109.00 | 113.50 | 113.50 | 423 |
| 2025-10-30 | 108.00 | 112.50 | 107.00 | 112.50 | 112.50 | 596 |
| 2025-10-29 | 101.00 | 113.00 | 101.00 | 108.50 | 108.50 | 466 |
| 2025-10-28 | 118.00 | 118.00 | 111.50 | 111.50 | 111.50 | 452 |
| 2025-10-27 | 116.00 | 118.00 | 115.00 | 118.00 | 118.00 | 59 |
| 2025-10-24 | 118.00 | 118.50 | 118.00 | 118.00 | 118.00 | 3,314 |
| 2025-10-23 | 117.50 | 118.00 | 117.50 | 118.00 | 118.00 | 15 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.