IBC Polska historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	1.440	1.440	1.250	1.300	1.300	1,070
2021-12-13	1.450	1.450	1.450	1.450	1.450	50
2021-12-10	1.300	1.400	1.300	1.400	1.400	921
2021-12-09	1.400	1.400	1.400	1.400	1.400	4
2021-12-08	1.250	1.370	1.250	1.370	1.370	1,117
2021-12-02	1.270	1.270	1.150	1.250	1.250	798
2021-12-01	1.240	1.270	1.240	1.270	1.270	839
2021-11-30	1.200	1.240	1.200	1.240	1.240	2,001
2021-11-29	1.150	1.300	1.150	1.240	1.240	4,697
2021-11-26	1.260	1.260	1.100	1.100	1.100	4,121
2021-11-25	1.430	1.430	1.230	1.270	1.270	3,472
2021-11-24	1.500	1.500	1.500	1.500	1.500	15
2021-11-23	1.550	1.550	1.550	1.550	1.550	10
2021-11-22	1.530	1.550	1.530	1.550	1.550	107
2021-11-19	1.520	1.520	1.520	1.520	1.520	23
2021-11-18	1.430	1.520	1.430	1.520	1.520	101
2021-11-17	1.500	1.530	1.500	1.530	1.530	200
2021-11-16	1.440	1.440	1.440	1.440	1.440	504
2021-11-15	1.440	1.440	1.440	1.440	1.440	15
2021-11-12	1.470	1.520	1.340	1.450	1.450	1,991
2021-11-10	1.410	1.470	1.410	1.470	1.470	37
2021-11-08	1.500	1.500	1.380	1.500	1.500	1,078
2021-11-05	1.540	1.540	1.400	1.500	1.500	1,571
2021-11-04	1.550	1.550	1.450	1.500	1.500	9,280
2021-11-03	1.750	1.750	1.560	1.690	1.690	3,252
2021-11-02	1.680	1.790	1.660	1.760	1.760	3,135
2021-10-29	1.950	1.950	1.610	1.680	1.680	33,338
2021-10-28	2.120	2.240	1.720	1.940	1.940	25,679
2021-10-27	1.550	2.160	1.410	2.100	2.100	41,449
2021-10-26	1.520	1.800	1.350	1.550	1.550	14,071
2021-10-25	1.500	1.680	1.320	1.540	1.540	21,858
2021-10-22	1.380	1.650	1.130	1.650	1.650	63,297
2021-10-21	1.200	1.390	0.970	1.250	1.250	43,032
2021-10-20	1.200	1.200	1.200	1.200	1.200	15
2021-10-19	1.000	1.200	1.000	1.200	1.200	3,436
2021-10-18	1.040	1.070	1.000	1.070	1.070	841
2021-10-14	1.080	1.080	1.080	1.080	1.080	15

← NewerPage 18 of 18 · 1,057 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.