IBC Polska historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 2.880 | 3.060 | 2.880 | 3.060 | 3.060 | 3,460 |
| 2024-08-16 | 2.820 | 2.880 | 2.580 | 2.880 | 2.880 | 2,605 |
| 2024-08-14 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 15 |
| 2024-08-13 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 15 |
| 2024-08-12 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 10 |
| 2024-08-09 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 15 |
| 2024-08-08 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 15 |
| 2024-08-07 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 10 |
| 2024-08-06 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 5 |
| 2024-08-05 | 2.940 | 2.940 | 2.580 | 2.860 | 2.860 | 566 |
| 2024-08-02 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 4 |
| 2024-08-01 | 2.900 | 3.000 | 2.720 | 2.980 | 2.980 | 2,505 |
| 2024-07-31 | 3.100 | 3.100 | 2.700 | 2.700 | 2.700 | 950 |
| 2024-07-30 | 3.400 | 3.400 | 3.100 | 3.100 | 3.100 | 81 |
| 2024-07-29 | 3.300 | 3.460 | 3.300 | 3.440 | 3.440 | 766 |
| 2024-07-26 | 3.120 | 3.280 | 2.820 | 3.280 | 3.280 | 3,621 |
| 2024-07-25 | 3.060 | 3.140 | 3.060 | 3.140 | 3.140 | 4,659 |
| 2024-07-24 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 5 |
| 2024-07-23 | 2.740 | 3.100 | 2.700 | 3.080 | 3.080 | 6,565 |
| 2024-07-22 | 2.880 | 2.900 | 2.860 | 2.900 | 2.900 | 1,115 |
| 2024-07-19 | 2.740 | 2.880 | 2.740 | 2.880 | 2.880 | 980 |
| 2024-07-18 | 2.840 | 2.840 | 2.520 | 2.520 | 2.520 | 516 |
| 2024-07-17 | 2.760 | 2.880 | 2.760 | 2.880 | 2.880 | 2,005 |
| 2024-07-16 | 2.940 | 2.940 | 2.660 | 2.920 | 2.920 | 2,125 |
| 2024-07-15 | 2.920 | 2.920 | 2.780 | 2.780 | 2.780 | 40 |
| 2024-07-12 | 2.960 | 2.960 | 2.800 | 2.960 | 2.960 | 225 |
| 2024-07-11 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 20 |
| 2024-07-10 | 3.000 | 3.100 | 2.860 | 3.080 | 3.080 | 1,453 |
| 2024-07-09 | 2.800 | 3.140 | 2.800 | 3.140 | 3.140 | 7,515 |
| 2024-07-08 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 15 |
| 2024-07-05 | 3.020 | 3.020 | 2.860 | 2.960 | 2.960 | 928 |
| 2024-07-04 | 2.840 | 3.180 | 2.720 | 2.720 | 2.720 | 4,927 |
| 2024-07-03 | 2.800 | 2.940 | 2.680 | 2.940 | 2.940 | 1,112 |
| 2024-07-02 | 2.900 | 3.120 | 2.640 | 3.000 | 3.000 | 1,103 |
| 2024-07-01 | 2.900 | 2.920 | 2.760 | 2.900 | 2.900 | 567 |
| 2024-06-28 | 2.940 | 2.940 | 2.840 | 2.940 | 2.940 | 1,626 |
| 2024-06-27 | 2.780 | 2.980 | 2.740 | 2.780 | 2.780 | 9,120 |
| 2024-06-26 | 2.760 | 2.840 | 2.600 | 2.760 | 2.760 | 2,196 |
| 2024-06-25 | 2.700 | 2.760 | 2.660 | 2.660 | 2.660 | 533 |
| 2024-06-24 | 2.520 | 2.820 | 2.520 | 2.600 | 2.600 | 2,553 |
| 2024-06-21 | 2.540 | 2.580 | 2.360 | 2.540 | 2.540 | 743 |
| 2024-06-20 | 2.440 | 2.440 | 2.300 | 2.440 | 2.440 | 1,162 |
| 2024-06-19 | 2.320 | 2.560 | 2.180 | 2.560 | 2.560 | 11,940 |
| 2024-06-18 | 2.400 | 2.400 | 2.020 | 2.100 | 2.100 | 10,862 |
| 2024-06-17 | 2.760 | 2.760 | 2.300 | 2.600 | 2.600 | 1,071 |
| 2024-06-14 | 2.660 | 2.720 | 2.660 | 2.720 | 2.720 | 2,176 |
| 2024-06-13 | 2.500 | 2.700 | 2.100 | 2.620 | 2.620 | 7,501 |
| 2024-06-03 | 2.600 | 2.680 | 2.280 | 2.560 | 2.560 | 2,416 |
| 2024-05-31 | 2.480 | 2.740 | 2.440 | 2.740 | 2.740 | 640 |
| 2024-05-29 | 2.620 | 2.660 | 2.500 | 2.660 | 2.660 | 1,700 |
| 2024-05-28 | 2.820 | 2.820 | 2.600 | 2.760 | 2.760 | 1,263 |
| 2024-05-27 | 2.820 | 2.820 | 2.480 | 2.800 | 2.800 | 2,129 |
| 2024-05-24 | 2.760 | 2.820 | 2.520 | 2.820 | 2.820 | 2,677 |
| 2024-05-23 | 2.700 | 2.840 | 2.700 | 2.820 | 2.820 | 1,144 |
| 2024-05-22 | 2.840 | 2.880 | 2.400 | 2.680 | 2.680 | 11,903 |
| 2024-05-21 | 2.720 | 2.980 | 2.640 | 2.820 | 2.820 | 3,720 |
| 2024-05-20 | 3.080 | 3.120 | 2.700 | 3.000 | 3.000 | 3,693 |
| 2024-05-17 | 3.000 | 3.260 | 2.920 | 2.920 | 2.920 | 11,735 |
| 2024-05-16 | 3.000 | 3.000 | 2.760 | 2.980 | 2.980 | 2,949 |
| 2024-05-15 | 3.080 | 3.140 | 2.820 | 2.900 | 2.900 | 9,756 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.