Ice Code Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	0.316	0.341	0.300	0.332	0.332	42,975
2023-05-26	0.317	0.317	0.317	0.317	0.317	568
2023-05-25	0.331	0.333	0.312	0.317	0.317	43,327
2023-05-24	0.341	0.341	0.326	0.326	0.326	25,795
2023-05-23	0.328	0.343	0.328	0.335	0.335	4,391
2023-05-22	0.344	0.344	0.335	0.343	0.343	7,771
2023-05-19	0.344	0.344	0.344	0.344	0.344	538
2023-05-18	0.344	0.344	0.344	0.344	0.344	1,361
2023-05-17	0.343	0.343	0.343	0.343	0.343	4,886
2023-05-16	0.339	0.347	0.339	0.347	0.347	456
2023-05-15	0.340	0.344	0.339	0.344	0.344	12,478
2023-05-12	0.340	0.351	0.340	0.351	0.351	10,646
2023-05-11	0.338	0.353	0.338	0.353	0.353	3,529
2023-05-10	0.348	0.350	0.348	0.350	0.350	6,806
2023-05-09	0.355	0.368	0.344	0.351	0.351	35,731
2023-05-08	0.370	0.370	0.354	0.369	0.369	2,271
2023-05-05	0.375	0.375	0.375	0.375	0.375	787
2023-05-04	0.376	0.376	0.376	0.376	0.376	1,557
2023-05-02	0.355	0.376	0.354	0.376	0.376	4,549
2023-04-28	0.377	0.377	0.377	0.377	0.377	1
2023-04-27	0.369	0.378	0.355	0.378	0.378	6,896
2023-04-26	0.355	0.369	0.353	0.369	0.369	19,285
2023-04-25	0.370	0.387	0.354	0.375	0.375	20,129
2023-04-24	0.386	0.388	0.355	0.377	0.377	14,661
2023-04-21	0.392	0.392	0.392	0.392	0.392	752
2023-04-20	0.374	0.395	0.372	0.395	0.395	23,943
2023-04-19	0.343	0.370	0.338	0.370	0.370	34,803
2023-04-18	0.354	0.354	0.342	0.352	0.352	17,977
2023-04-17	0.369	0.379	0.369	0.378	0.378	403
2023-04-14	0.369	0.381	0.369	0.369	0.369	3,059
2023-04-13	0.369	0.369	0.348	0.369	0.369	43,359
2023-04-12	0.370	0.370	0.370	0.370	0.370	1,782
2023-04-11	0.355	0.375	0.355	0.375	0.375	11,037
2023-04-06	0.355	0.375	0.355	0.375	0.375	1,245
2023-04-05	0.375	0.375	0.375	0.375	0.375	1,055
2023-04-03	0.369	0.376	0.369	0.375	0.375	1,632
2023-03-31	0.361	0.369	0.335	0.369	0.369	95,515
2023-03-30	0.361	0.382	0.354	0.376	0.376	16,647
2023-03-29	0.385	0.385	0.383	0.383	0.383	2,522
2023-03-28	0.360	0.392	0.360	0.361	0.361	3,214
2023-03-27	0.370	0.397	0.370	0.397	0.397	1,033
2023-03-24	0.376	0.391	0.359	0.391	0.391	121,346
2023-03-23	0.371	0.388	0.370	0.370	0.370	5,455
2023-03-22	0.370	0.390	0.370	0.390	0.390	21,128
2023-03-21	0.450	0.450	0.361	0.405	0.405	161,308
2023-03-20	0.499	0.499	0.424	0.457	0.457	19,724
2023-03-17	0.450	0.511	0.423	0.510	0.510	183,355
2023-03-16	0.414	0.453	0.414	0.453	0.453	29,899
2023-03-15	0.414	0.457	0.414	0.453	0.453	44
2023-03-14	0.458	0.458	0.441	0.457	0.457	2,509
2023-03-13	0.458	0.458	0.414	0.458	0.458	43,032
2023-03-10	0.441	0.458	0.425	0.458	0.458	1,024
2023-03-09	0.455	0.458	0.441	0.458	0.458	15,496
2023-03-08	0.441	0.458	0.424	0.458	0.458	22,463
2023-03-07	0.406	0.483	0.406	0.460	0.460	299,893
2023-03-06	0.392	0.406	0.376	0.406	0.406	21,365
2023-03-03	0.371	0.388	0.371	0.388	0.388	7,721
2023-03-02	0.372	0.388	0.372	0.388	0.388	807
2023-03-01	0.370	0.391	0.370	0.391	0.391	42
2023-02-28	0.379	0.388	0.379	0.388	0.388	2,584

← NewerPage 13 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.