Ice Code Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	0.393	0.393	0.370	0.386	0.386	7,268
2023-02-24	0.379	0.393	0.379	0.393	0.393	5,319
2023-02-23	0.370	0.397	0.370	0.397	0.397	8,835
2023-02-22	0.399	0.399	0.370	0.386	0.386	68,495
2023-02-21	0.423	0.423	0.380	0.399	0.399	158,843
2023-02-20	0.416	0.499	0.398	0.420	0.420	915,337
2023-02-17	0.369	0.369	0.369	0.369	0.369	9,170
2023-02-16	0.353	0.369	0.353	0.369	0.369	17,933
2023-02-15	0.353	0.370	0.353	0.370	0.370	6,239
2023-02-14	0.344	0.370	0.344	0.370	0.370	12,870
2023-02-13	0.344	0.353	0.336	0.353	0.353	3,622
2023-02-10	0.342	0.370	0.335	0.361	0.361	61,059
2023-02-09	0.337	0.342	0.337	0.342	0.342	1,146
2023-02-08	0.326	0.337	0.326	0.326	0.326	31,276
2023-02-07	0.329	0.338	0.309	0.331	0.331	17,767
2023-02-06	0.341	0.344	0.326	0.344	0.344	35,173
2023-02-03	0.335	0.344	0.323	0.341	0.341	29,324
2023-02-02	0.332	0.332	0.326	0.326	0.326	15,881
2023-02-01	0.327	0.335	0.326	0.335	0.335	65,363
2023-01-31	0.334	0.368	0.331	0.352	0.352	47,301
2023-01-27	0.334	0.370	0.333	0.369	0.369	2,701
2023-01-26	0.353	0.369	0.353	0.369	0.369	745
2023-01-25	0.353	0.369	0.353	0.369	0.369	1,697
2023-01-24	0.345	0.369	0.345	0.369	0.369	5,673
2023-01-23	0.326	0.384	0.326	0.370	0.370	100,681
2023-01-20	0.344	0.344	0.326	0.344	0.344	7,789
2023-01-19	0.335	0.362	0.335	0.362	0.362	5,338
2023-01-18	0.334	0.335	0.319	0.335	0.335	13,624
2023-01-17	0.335	0.356	0.326	0.334	0.334	17,778
2023-01-16	0.344	0.365	0.335	0.364	0.364	17,404
2023-01-13	0.353	0.370	0.344	0.369	0.369	13,872
2023-01-12	0.379	0.383	0.353	0.375	0.375	12,729
2023-01-11	0.353	0.388	0.353	0.379	0.379	33,043
2023-01-10	0.353	0.353	0.335	0.353	0.353	3,342
2023-01-09	0.317	0.353	0.317	0.353	0.353	58,453
2023-01-05	0.335	0.335	0.317	0.335	0.335	26,135
2023-01-04	0.317	0.335	0.317	0.335	0.335	6,180
2023-01-03	0.324	0.342	0.282	0.328	0.328	86,254
2023-01-02	0.300	0.342	0.300	0.324	0.324	6,365
2022-12-30	0.317	0.322	0.317	0.322	0.322	10,186
2022-12-29	0.301	0.317	0.301	0.317	0.317	14,013
2022-12-28	0.284	0.301	0.284	0.301	0.301	55,164
2022-12-27	0.286	0.302	0.286	0.301	0.301	71,228
2022-12-23	0.287	0.308	0.283	0.287	0.287	57,313
2022-12-22	0.318	0.318	0.284	0.287	0.287	10,179
2022-12-21	0.300	0.318	0.291	0.318	0.318	9,202
2022-12-20	0.311	0.311	0.309	0.309	0.309	13,588
2022-12-19	0.309	0.309	0.309	0.309	0.309	1,115
2022-12-16	0.307	0.309	0.300	0.309	0.309	21,348
2022-12-15	0.300	0.300	0.300	0.300	0.300	5,653
2022-12-14	0.276	0.314	0.276	0.310	0.310	31,717
2022-12-13	0.328	0.331	0.273	0.322	0.322	67,718
2022-12-12	0.339	0.340	0.317	0.340	0.340	32,489
2022-12-09	0.324	0.340	0.310	0.340	0.340	50,934
2022-12-08	0.334	0.334	0.334	0.334	0.334	1,134
2022-12-07	0.324	0.335	0.324	0.334	0.334	4,153
2022-12-06	0.323	0.345	0.323	0.344	0.344	10,157
2022-12-05	0.346	0.346	0.321	0.345	0.345	35,193
2022-12-02	0.320	0.346	0.320	0.346	0.346	2,950
2022-12-01	0.336	0.349	0.335	0.349	0.349	19,637

← NewerPage 14 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.