Ice Code Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.250	0.270	0.236	0.250	0.250	37,978
2026-01-30	0.260	0.274	0.250	0.268	0.268	42,219
2026-01-29	0.272	0.272	0.254	0.254	0.254	28,308
2026-01-28	0.286	0.290	0.254	0.272	0.272	29,393
2026-01-27	0.280	0.286	0.274	0.286	0.286	11,851
2026-01-26	0.272	0.290	0.272	0.290	0.290	7,558
2026-01-23	0.292	0.292	0.272	0.272	0.272	6,100
2026-01-22	0.280	0.288	0.278	0.288	0.288	6,140
2026-01-21	0.278	0.290	0.278	0.280	0.280	22,224
2026-01-20	0.280	0.280	0.276	0.276	0.276	10,123
2026-01-19	0.278	0.290	0.276	0.290	0.290	22,385
2026-01-16	0.278	0.278	0.278	0.278	0.278	2,000
2026-01-15	0.284	0.298	0.278	0.278	0.278	36,310
2026-01-14	0.290	0.292	0.288	0.290	0.290	45,756
2026-01-13	0.290	0.300	0.290	0.300	0.300	14,551
2026-01-12	0.296	0.300	0.282	0.300	0.300	38,310
2026-01-09	0.300	0.312	0.284	0.298	0.298	11,584
2026-01-08	0.318	0.318	0.280	0.300	0.300	64,964
2026-01-07	0.300	0.318	0.300	0.318	0.318	35,305
2026-01-05	0.310	0.310	0.286	0.310	0.310	21,274
2026-01-02	0.282	0.318	0.280	0.318	0.318	28,051
2025-12-30	0.300	0.328	0.282	0.300	0.300	63,284
2025-12-29	0.300	0.300	0.298	0.298	0.298	13,270
2025-12-23	0.300	0.300	0.282	0.300	0.300	28,529
2025-12-22	0.300	0.328	0.296	0.310	0.310	20,745
2025-12-19	0.280	0.372	0.276	0.290	0.290	291,770
2025-12-18	0.278	0.286	0.278	0.280	0.280	8,301
2025-12-17	0.294	0.300	0.280	0.294	0.294	95,462
2025-12-16	0.298	0.300	0.296	0.296	0.296	7,930
2025-12-15	0.308	0.312	0.292	0.300	0.300	32,826
2025-12-12	0.312	0.314	0.302	0.310	0.310	7,468
2025-12-11	0.300	0.316	0.292	0.316	0.316	38,200
2025-12-10	0.344	0.344	0.300	0.328	0.328	57,487
2025-12-09	0.328	0.328	0.328	0.328	0.328	1,000
2025-12-08	0.312	0.336	0.312	0.314	0.314	10,030
2025-12-05	0.310	0.342	0.302	0.308	0.308	4,097
2025-12-04	0.328	0.344	0.302	0.344	0.344	21,430
2025-12-03	0.334	0.334	0.316	0.328	0.328	6,246
2025-12-02	0.340	0.346	0.316	0.340	0.340	2,139
2025-12-01	0.344	0.344	0.316	0.316	0.316	4,100
2025-11-28	0.312	0.344	0.312	0.336	0.336	6,460
2025-11-27	0.332	0.350	0.332	0.344	0.344	23,943
2025-11-26	0.342	0.350	0.330	0.340	0.340	74,316
2025-11-25	0.318	0.360	0.302	0.348	0.348	133,576
2025-11-24	0.282	0.300	0.282	0.300	0.300	62,716
2025-11-21	0.320	0.320	0.300	0.300	0.300	42,427
2025-11-20	0.334	0.334	0.320	0.320	0.320	5,075
2025-11-19	0.346	0.346	0.338	0.338	0.338	10,501
2025-11-18	0.346	0.346	0.304	0.304	0.304	280
2025-11-17	0.348	0.348	0.338	0.338	0.338	871
2025-11-14	0.350	0.350	0.310	0.310	0.310	53,141
2025-11-13	0.378	0.378	0.378	0.378	0.378	15,599
2025-11-12	0.340	0.340	0.324	0.324	0.324	10,100
2025-11-07	0.340	0.340	0.340	0.340	0.340	16,289
2025-11-06	0.348	0.348	0.348	0.348	0.348	37,671
2025-11-05	0.360	0.360	0.360	0.360	0.360	4,876
2025-11-04	0.376	0.376	0.360	0.360	0.360	18,155
2025-11-03	0.350	0.350	0.344	0.344	0.344	2,819
2025-10-31	0.350	0.350	0.350	0.350	0.350	3,202
2025-10-30	0.350	0.350	0.350	0.350	0.350	20,201

← NewerPage 4 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.