Ice Code Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.378	0.378	0.376	0.376	0.376	2,628
2025-10-28	0.388	0.388	0.388	0.388	0.388	3,275
2025-10-27	0.392	0.392	0.388	0.388	0.388	12,390
2025-10-24	0.376	0.380	0.376	0.380	0.380	2,501
2025-10-23	0.380	0.380	0.380	0.380	0.380	855
2025-10-22	0.370	0.372	0.370	0.372	0.372	146
2025-10-21	0.370	0.370	0.370	0.370	0.370	7,912
2025-10-20	0.372	0.380	0.372	0.380	0.380	7,879
2025-10-17	0.374	0.374	0.374	0.374	0.374	24,886
2025-10-16	0.374	0.384	0.374	0.384	0.384	2,363
2025-10-15	0.396	0.396	0.374	0.374	0.374	28,626
2025-10-14	0.398	0.398	0.398	0.398	0.398	21,857
2025-10-13	0.376	0.386	0.376	0.386	0.386	23,303
2025-10-10	0.374	0.374	0.374	0.374	0.374	34,663
2025-10-09	0.406	0.406	0.406	0.406	0.406	6,028
2025-10-08	0.426	0.426	0.406	0.406	0.406	17,761
2025-10-07	0.450	0.450	0.444	0.444	0.444	5,947
2025-10-06	0.460	0.460	0.458	0.458	0.458	28,570
2025-10-03	0.460	0.460	0.460	0.460	0.460	19,603
2025-10-02	0.438	0.458	0.438	0.458	0.458	49,586
2025-10-01	0.444	0.444	0.406	0.406	0.406	88,941
2025-09-30	0.488	0.494	0.450	0.474	0.474	65,446
2025-09-29	0.560	0.560	0.462	0.488	0.488	604,954
2025-09-26	0.570	0.590	0.500	0.560	0.560	223,675
2025-09-25	0.560	0.575	0.474	0.555	0.555	494,008
2025-09-24	0.600	0.640	0.560	0.570	0.570	143,019
2025-09-23	0.620	0.645	0.555	0.600	0.600	165,701
2025-09-22	0.640	0.645	0.570	0.620	0.620	229,117
2025-09-19	0.650	0.685	0.605	0.640	0.640	363,439
2025-09-18	0.600	0.710	0.590	0.600	0.600	1,082,258
2025-09-17	0.620	0.620	0.570	0.595	0.595	146,183
2025-09-16	0.620	0.630	0.500	0.620	0.620	524,297
2025-09-15	0.450	0.630	0.450	0.620	0.620	1,000,054
2025-09-12	0.478	0.478	0.430	0.472	0.472	43,342
2025-09-11	0.510	0.515	0.450	0.470	0.470	186,002
2025-09-10	0.390	0.560	0.384	0.515	0.515	457,136
2025-09-09	0.394	0.398	0.360	0.380	0.380	179,440
2025-09-08	0.450	0.450	0.364	0.394	0.394	308,497
2025-09-05	0.440	0.480	0.432	0.450	0.450	87,535
2025-09-04	0.480	0.496	0.420	0.472	0.472	275,296
2025-09-03	0.525	0.560	0.490	0.494	0.494	201,852
2025-09-02	0.585	0.600	0.500	0.545	0.545	293,735
2025-09-01	0.635	0.635	0.540	0.550	0.550	343,982
2025-08-29	0.580	0.695	0.530	0.620	0.620	1,042,323
2025-08-28	0.585	0.600	0.510	0.580	0.580	675,504
2025-08-27	0.650	0.700	0.520	0.585	0.585	2,357,491
2025-08-26	0.336	0.482	0.332	0.482	0.482	2,327,184
2025-08-25	0.232	0.336	0.232	0.336	0.336	931,007
2025-08-22	0.228	0.246	0.228	0.244	0.244	13,576
2025-08-21	0.232	0.250	0.232	0.240	0.240	103,945
2025-08-20	0.224	0.234	0.210	0.234	0.234	31,293
2025-08-19	0.226	0.226	0.210	0.224	0.224	13,945
2025-08-18	0.214	0.224	0.214	0.224	0.224	12,168
2025-08-14	0.228	0.234	0.214	0.226	0.226	45,972
2025-08-13	0.238	0.240	0.212	0.228	0.228	24,257
2025-08-12	0.244	0.244	0.210	0.240	0.240	64,667
2025-08-11	0.244	0.268	0.218	0.218	0.218	294,501
2025-08-08	0.187	0.248	0.187	0.244	0.244	672,646
2025-08-07	0.185	0.189	0.170	0.188	0.188	73,687
2025-08-06	0.184	0.192	0.171	0.185	0.185	33,146

← NewerPage 5 of 19 · 1,117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.