Dom Maklerski IDM SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.452	0.460	0.452	0.460	0.460	5,610
2026-04-29	0.498	0.498	0.450	0.460	0.460	6,107
2026-04-28	0.498	0.498	0.498	0.498	0.498	100
2026-04-27	0.496	0.498	0.496	0.498	0.498	269
2026-04-24	0.496	0.496	0.496	0.496	0.496	0
2026-04-23	0.496	0.496	0.496	0.496	0.496	6
2026-04-22	0.456	0.496	0.456	0.496	0.496	63
2026-04-21	0.460	0.460	0.456	0.456	0.456	5,258
2026-04-20	0.498	0.500	0.498	0.500	0.500	100

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.