Dom Maklerski IDM SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.545	0.545	0.545	0.545	0.545	10
2025-10-30	0.545	0.545	0.545	0.545	0.545	54
2025-10-29	0.545	0.545	0.545	0.545	0.545	37
2025-10-28	0.545	0.545	0.545	0.545	0.545	4,942
2025-10-27	0.550	0.550	0.550	0.550	0.550	7
2025-10-24	0.550	0.550	0.545	0.545	0.545	2,160
2025-10-23	0.550	0.550	0.545	0.545	0.545	51,636
2025-10-22	0.595	0.595	0.550	0.550	0.550	21,767
2025-10-21	0.560	0.565	0.560	0.565	0.565	4,865
2025-10-20	0.560	0.560	0.560	0.560	0.560	351

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.