IMC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.600 | 32.700 | 31.600 | 32.050 | 32.050 | 52,109 |
| 2026-07-24 | 30.000 | 32.400 | 30.000 | 32.000 | 32.000 | 23,324 |
| 2026-07-23 | 30.950 | 30.950 | 29.500 | 30.000 | 30.000 | 1,782 |
| 2026-07-22 | 31.200 | 31.800 | 30.550 | 31.250 | 31.250 | 1,169 |
| 2026-07-21 | 31.850 | 31.850 | 30.150 | 31.200 | 31.200 | 4,445 |
| 2026-07-20 | 32.700 | 32.700 | 30.500 | 31.100 | 31.100 | 2,115 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.2083 EUR |
| 2025-11-19 | 1.4795 EUR |
| 2025-05-28 | 2.6717 EUR |
| 2021-11-22 | 0.7520 EUR |
| 2021-05-26 | 2.7865 EUR |
| 2020-08-20 | 0.7887 EUR |
| 2019-08-21 | 1.9586 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.