IMC SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	36.200	37.300	35.300	36.000	34.087	2,870
2026-04-29	37.500	37.500	36.500	37.300	35.318	1,284
2026-04-28	37.950	37.950	37.000	37.000	35.034	939
2026-04-27	37.450	38.000	37.450	37.900	35.886	1,275
2026-04-24	37.450	37.450	36.650	37.300	35.318	304
2026-04-23	37.900	37.900	37.050	37.250	35.270	1,786
2026-04-22	37.800	37.950	36.600	37.900	35.886	1,435
2026-04-21	37.450	37.800	36.650	37.800	35.791	979
2026-04-20	36.500	37.950	36.500	37.450	35.460	852

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.