IMC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26.100 | 26.300 | 25.800 | 25.800 | 22.989 | 995 |
| 2025-10-30 | 25.200 | 26.600 | 25.200 | 26.100 | 23.256 | 4,268 |
| 2025-10-29 | 26.600 | 26.600 | 26.100 | 26.100 | 23.256 | 1,327 |
| 2025-10-28 | 25.800 | 26.600 | 25.800 | 26.500 | 23.613 | 2,348 |
| 2025-10-27 | 24.400 | 26.300 | 24.400 | 25.800 | 22.989 | 6,418 |
| 2025-10-24 | 24.100 | 25.300 | 24.100 | 24.400 | 21.741 | 3,892 |
| 2025-10-23 | 24.600 | 25.700 | 24.300 | 24.700 | 22.009 | 5,299 |
| 2025-10-22 | 24.400 | 25.600 | 23.000 | 24.600 | 21.920 | 16,616 |
| 2025-10-21 | 23.900 | 25.300 | 23.900 | 24.800 | 22.098 | 3,414 |
| 2025-10-20 | 23.400 | 24.900 | 23.200 | 23.900 | 21.296 | 6,641 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.2083 EUR |
| 2025-11-19 | 1.4795 EUR |
| 2025-05-28 | 2.6717 EUR |
| 2021-11-22 | 0.7520 EUR |
| 2021-05-26 | 2.7865 EUR |
| 2020-08-20 | 0.7887 EUR |
| 2019-08-21 | 1.9586 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.