Impera Capital S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-22 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-21 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-16 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-15 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-14 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-13 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-10 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-09 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-08 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-07 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-06 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-11-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-31 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-30 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-26 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-25 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-18 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-16 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-13 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-11 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-10 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-09 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-06 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-05 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-04 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-10-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-09-29 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2023-09-28 | 1.280 | 1.280 | 1.050 | 1.080 | 1.080 | 90,448 |
| 2023-09-27 | 1.300 | 1.350 | 1.170 | 1.280 | 1.280 | 81,532 |
| 2023-09-26 | 1.510 | 1.560 | 1.500 | 1.500 | 1.500 | 13,347 |
| 2023-09-25 | 1.510 | 1.570 | 1.510 | 1.570 | 1.570 | 11 |
| 2023-09-22 | 1.560 | 1.570 | 1.510 | 1.510 | 1.510 | 656 |
| 2023-09-21 | 1.570 | 1.570 | 1.520 | 1.560 | 1.560 | 135 |
| 2023-09-20 | 1.520 | 1.570 | 1.520 | 1.570 | 1.570 | 407 |
| 2023-09-19 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 1 |
| 2023-09-18 | 1.520 | 1.580 | 1.520 | 1.580 | 1.580 | 315 |
| 2023-09-15 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 732 |
| 2023-09-14 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 120 |
| 2023-09-13 | 1.500 | 1.580 | 1.500 | 1.580 | 1.580 | 6 |
| 2023-09-12 | 1.500 | 1.590 | 1.500 | 1.590 | 1.590 | 6 |
| 2023-09-11 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 1,015 |
| 2023-09-08 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 1,002 |
| 2023-09-07 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 13 |
| 2023-09-06 | 1.550 | 1.620 | 1.550 | 1.550 | 1.550 | 104 |
| 2023-09-05 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 11 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.