IMS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.450 | 2.500 | 2.450 | 2.495 | 2.495 | 7,100 |
| 2026-07-23 | 2.500 | 2.500 | 2.450 | 2.460 | 2.460 | 3,875 |
| 2026-07-22 | 2.410 | 2.500 | 2.410 | 2.500 | 2.500 | 5,895 |
| 2026-07-21 | 2.500 | 2.655 | 2.350 | 2.410 | 2.410 | 33,925 |
| 2026-07-20 | 2.590 | 2.600 | 2.510 | 2.585 | 2.585 | 12,387 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0600 PLN |
| 2026-06-08 | 0.0600 PLN |
| 2025-12-09 | 0.1200 PLN |
| 2024-12-02 | 0.1600 PLN |
| 2024-05-27 | 0.2800 PLN |
| 2023-07-04 | 0.2100 PLN |
| 2022-06-15 | 0.1800 PLN |
| 2021-07-05 | 0.1000 PLN |
| 2020-09-03 | 0.0500 PLN |
| 2019-05-31 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.